实时行情截至:2010-6-30
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
四环生物 | 000518 | 16781.63 | 35.69% | 3.9% | 4.77 | 9.91% |
长江电力 | 600900 | 10419.05 | 31.01% | 0.17% | 12.49 | 1.96% |
中国太保 | 601601 | 8793.35 | 14.36% | 0.15% | 22.77 | 1.92% |
中国北车 | 601299 | 6729.6 | 31.93% | 0.56% | 4.84 | 0.83% |
潍柴动力 | 000338 | 6472.86 | 21.61% | 0.37% | 61.5 | 2.84% |
兴发集团 | 600141 | 6240.77 | 29.77% | 1.43% | 14.47 | -5.05% |
东方锆业 | 002167 | 5172.04 | 22.81% | 3.56% | 20.67 | 10.01% |
康美药业 | 600518 | 5092.72 | 24.09% | 0.24% | 12.28 | 1.4% |
中国人寿 | 601628 | 4310.92 | 16.89% | 0.01% | 24.7 | 2.19% |
天音控股 | 000829 | 4208.57 | 15.85% | 0.31% | 14.46 | 1.62% |
黑牛食品 | 002387 | 4163.16 | 55.46% | 4.2% | 36.96 | 10.0% |
京东方A | 000725 | 3834.65 | 11.81% | 0.62% | 2.86 | 1.06% |
太行水泥 | 600553 | 3708.95 | 25.37% | 0.97% | 10.17 | 0.79% |
金种子酒 | 600199 | 3443.9 | 11.3% | 0.55% | 12.08 | 6.15% |
光大证券 | 601788 | 3430.17 | 21.46% | 0.43% | 15.29 | 0.92% |
中兴通讯 | 000063 | 3287.84 | 11.87% | 0.11% | 19.24 | 1.85% |
辽宁成大 | 600739 | 3236.8 | 12.89% | 0.14% | 25.16 | 0.12% |
上海医药 | 601607 | 3231.09 | 10.86% | 0.49% | 16.38 | 2.44% |
云南白药 | 000538 | 3207.67 | 25.22% | 0.1% | 64.5 | 5.39% |
北新建材 | 000786 | 3000.1 | 19.4% | 0.39% | 13.25 | 3.03% |