实时行情截至:2010-7-5
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
四环生物 | 000518 | 28628.73 | 32.8% | 5.74% | 5.53 | 9.5% |
东方宾馆 | 000524 | 11960.14 | 48.06% | 4.1% | 10.83 | 9.39% |
中国南车 | 601766 | 6992.82 | 23.84% | 0.46% | 5.1 | 2.0% |
保利地产 | 600048 | 6950.42 | 25.05% | 0.16% | 10.79 | 2.66% |
雅致股份 | 002314 | 5336.83 | 50.07% | 4.1% | 17.67 | 10.02% |
乐凯胶片 | 600135 | 5294.54 | 54.4% | 2.47% | 8.72 | 9.82% |
中国联通 | 600050 | 5287.23 | 16.66% | 0.05% | 5.26 | 0.38% |
大秦铁路 | 601006 | 5273.71 | 17.14% | 0.05% | 8.42 | 1.08% |
三安光电 | 600703 | 4909.68 | 12.83% | 0.77% | 42.3 | 8.88% |
大杨创世 | 600233 | 4875.21 | 47.82% | 3.49% | 14.18 | 10.01% |
风华高科 | 000636 | 4641.96 | 11.34% | 0.77% | 11.01 | 7.1% |
天原集团 | 002386 | 4543.33 | 20.73% | 3.08% | 18.42 | 6.17% |
东阿阿胶 | 000423 | 3988.64 | 25.37% | 0.18% | 33.76 | 3.24% |
中国北车 | 601299 | 3845.63 | 15.78% | 0.3% | 5.05 | 1.41% |
金融街 | 000402 | 3444.08 | 15.39% | 0.13% | 8.8 | 1.85% |
万科A | 000002 | 3429.0 | 8.61% | 0.05% | 6.98 | 0.72% |
首开股份 | 600376 | 3413.57 | 16.01% | 1.26% | 15.01 | 3.23% |
世茂股份 | 600823 | 3411.7 | 20.74% | 0.56% | 12.76 | 4.76% |
莱宝高科 | 002106 | 3354.08 | 20.48% | 0.34% | 24.32 | -0.12% |
华润锦华 | 000810 | 3261.36 | 17.67% | 1.98% | 12.69 | 8.28% |