福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 天山纺织 | 000813 | 9.05 | -4.74% | -0.31% | -10.01% | -6.0228% | 13.8365% | 8421.6236 | 93597 |
| *ST宝龙 | 600988 | 9.33 | -3.32% | -5.02% | -4.96% | -17.0667% | -40.7619% | 1066.6636 | 11539 |
| 恒生电子 | 600570 | 13.0 | -3.27% | -5.29% | -4.44% | -13.4487% | -16.3987% | 3531.6214 | 27281 |
| 北方国际 | 000065 | 20.8 | -2.71% | -2.95% | -0.99% | -6.2641% | -17.6238% | 2815.0375 | 13601 |
| 中天城投 | 000540 | 10.22 | -2.48% | 1.85% | 10.05% | 12.9282% | 31.871% | 14742.4331 | 143314 |
| 乐山电力 | 600644 | 8.14 | -2.4% | 3.35% | 7.98% | 9.8516% | 6.9645% | 7575.6873 | 91866 |
| 莱茵生物 | 002166 | 23.49 | -2.37% | 1.22% | -6.23% | -6.5632% | -7.4103% | 10262.2607 | 43926 |
| 四环生物 | 000518 | 5.4 | -2.35% | 9.5% | 0.0% | 13.2075% | 24.1379% | 27359.4931 | 504160 |
| 广汽长丰 | 600991 | 7.45 | -1.84% | 3.27% | 4.85% | 6.4286% | -9.8063% | 833.3862 | 11229 |
| 华润锦华 | 000810 | 12.46 | -1.81% | 8.28% | 10.05% | 28.719% | 15.5844% | 5040.6582 | 40763 |
| ST兴 业 | 600603 | 5.98 | -1.81% | -1.77% | 4.91% | -0.4992% | 10.3321% | 1009.3127 | 16962 |
| ST渝万里 | 600847 | 14.21 | -1.73% | -2.17% | -0.81% | -9.375% | -6.636% | 188.6081 | 1314 |
| 唐山港 | 601000 | 7.75 | -1.65% | 0.0% | 0.0% | 0.0% | 0.0% | 9572.5698 | 125593 |
| 中国玻纤 | 600176 | 15.5 | -1.52% | -1.32% | 1.14% | -3.607% | -4.0842% | 2579.5534 | 16757 |
| XD华能国 | 600011 | 6.02 | -1.47% | -1.25% | 0.95% | -4.8973% | 2.0339% | 1702.1372 | 28505 |
| 宜华地产 | 000150 | 6.24 | -1.42% | 0.0% | 2.93% | 4.1736% | 9.8592% | 5357.7303 | 84686 |
| 飞乐股份 | 600654 | 5.07 | -1.36% | 10.06% | 1.97% | 10.9409% | -5.7621% | 4424.0724 | 86995 |
| 黑牛食品 | 002387 | 41.43 | -1.36% | -2.1% | 10.0% | 12.0942% | 10.1862% | 4748.1798 | 11468 |
| 莱钢股份 | 600102 | 9.0 | -1.32% | 6.05% | 3.74% | 8.4337% | 20.8054% | 5766.2037 | 64091 |
| 新南洋 | 600661 | 7.5 | -1.19% | 2.02% | 3.48% | 5.042% | -8.648% | 1154.627 | 15566 |
