代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 |
600732 | 上海新梅 | 8.29 | 0.75 | 9.95% | 8.29 | 0.00 | 20 | 100389 | 8113 | 7.74 | 7.54 | 8.29 | 7.73 |
002346 | 柘中建设 | 15.86 | 0.80 | 5.31% | 15.85 | 15.86 | 1951 | 27300 | 4256 | 15.07 | 15.06 | 15.99 | 14.81 |
600757 | *ST源发 | 5.62 | 0.27 | 5.05% | 5.62 | 0.00 | 20 | 26884 | 1504 | 5.55 | 5.35 | 5.62 | 5.50 |
600610 | SST中纺 | 14.19 | 0.68 | 5.03% | 14.19 | 0.00 | 1 | 19080 | 2706 | 14.18 | 13.51 | 14.19 | 14.00 |
600608 | *ST沪科 | 5.97 | 0.28 | 4.92% | 5.97 | 0.00 | 130 | 19580 | 1169 | 5.97 | 5.69 | 5.97 | 5.97 |
600602 | 广电电子 | 6.91 | 0.28 | 4.22% | 6.90 | 6.91 | 18 | 276113 | 19309 | 6.70 | 6.63 | 7.26 | 6.64 |
600825 | 新华传媒 | 8.17 | 0.16 | 2.00% | 8.17 | 8.18 | 0 | 75000 | 6049 | 8.05 | 8.01 | 8.20 | 7.95 |
600834 | 申通地铁 | 11.80 | 0.20 | 1.72% | 11.81 | 11.82 | 0 | 144023 | 17199 | 11.41 | 11.60 | 12.31 | 11.35 |
600767 | 运盛实业 | 4.78 | 0.08 | 1.70% | 4.77 | 4.78 | 0 | 151700 | 7458 | 4.79 | 4.70 | 5.09 | 4.72 |
600833 | 第一医药 | 10.03 | 0.12 | 1.21% | 10.01 | 10.02 | 0 | 41583 | 4253 | 10.05 | 9.91 | 10.65 | 9.90 |
600679 | 金山开发 | 10.36 | 0.12 | 1.17% | 10.36 | 10.37 | 0 | 176250 | 17917 | 10.10 | 10.24 | 10.48 | 9.86 |
600639 | 浦东金桥 | 10.51 | 0.11 | 1.06% | 10.52 | 10.53 | 0 | 64136 | 6828 | 10.38 | 10.40 | 10.79 | 10.30 |
600618 | 氯碱化工 | 7.01 | 0.06 | 0.86% | 7.01 | 7.02 | 70 | 258983 | 19058 | 7.65 | 6.95 | 7.65 | 6.96 |
600636 | 三爱富 | 7.75 | 0.06 | 0.78% | 7.75 | 7.76 | 17 | 276328 | 22477 | 8.46 | 7.69 | 8.46 | 7.71 |
600626 | 申达股份 | 6.62 | 0.04 | 0.61% | 6.61 | 6.62 | 61 | 143442 | 9533 | 6.53 | 6.58 | 6.75 | 6.47 |
600073 | 上海梅林 | 9.50 | 0.05 | 0.53% | 9.49 | 9.50 | 2 | 70096 | 6778 | 9.31 | 9.45 | 9.98 | 9.31 |
600104 | 上海汽车 | 13.83 | 0.06 | 0.44% | 13.83 | 13.84 | 84 | 202771 | 28272 | 13.86 | 13.77 | 14.15 | 13.71 |
300039 | 上海凯宝 | 28.40 | 0.12 | 0.42% | 28.37 | 28.40 | 118 | 9546 | 2762 | 28.31 | 28.28 | 29.25 | 28.21 |
600665 | 天地源 | 5.35 | 0.02 | 0.38% | 5.34 | 5.35 | 146 | 65989 | 3528 | 5.33 | 5.33 | 5.43 | 5.25 |
600637 | 广电信息 | 6.18 | 0.01 | 0.16% | 6.18 | 6.19 | 0 | 93595 | 5962 | 6.22 | 6.17 | 6.57 | 6.18 |
600151 | 航天机电 | 9.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 9.88 | 0.00 | 0.00 |
600320 | 振华重工 | 6.60 | 0.00 | 0.00% | 6.59 | 6.60 | 0 | 227828 | 15148 | 6.61 | 6.60 | 6.71 | 6.59 |
600606 | 金丰投资 | 7.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 7.11 | 0.00 | 0.00 |
600662 | 强生控股 | 6.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 6.99 | 0.00 | 0.00 |
600675 | 中华企业 | 7.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 7.18 | 0.00 | 0.00 |
600748 | 上实发展 | 8.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 8.13 | 0.00 | 0.00 |
600816 | 安信信托 | 13.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 13.60 | 0.00 | 0.00 |
601607 | 上海医药 | 15.57 | 0.00 | 0.00% | 15.56 | 15.57 | 24 | 44527 | 6955 | 15.50 | 15.57 | 15.86 | 15.44 |
600620 | 天宸股份 | 7.29 | -0.01 | -0.14% | 7.27 | 7.30 | 0 | 45783 | 3353 | 7.28 | 7.30 | 7.47 | 7.15 |
600614 | 鼎立股份 | 6.21 | -0.01 | -0.16% | 6.19 | 6.20 | 0 | 66121 | 4095 | 6.19 | 6.22 | 6.25 | 6.14 |
600503 | 华丽家族 | 9.09 | -0.03 | -0.33% | 9.08 | 9.09 | 0 | 16383 | 1515 | 9.06 | 9.12 | 9.44 | 9.02 |
600617 | *ST联华 | 9.02 | -0.03 | -0.33% | 9.00 | 9.05 | 0 | 2361 | 213 | 9.06 | 9.05 | 9.14 | 8.87 |
600692 | 亚通股份 | 8.17 | -0.03 | -0.37% | 8.17 | 8.18 | 90 | 329227 | 27868 | 8.40 | 8.20 | 8.80 | 8.16 |
600845 | 宝信软件 | 26.68 | -0.10 | -0.37% | 26.68 | 26.80 | 0 | 1744 | 471 | 26.87 | 26.78 | 27.33 | 26.65 |
600823 | 世茂股份 | 12.50 | -0.05 | -0.40% | 12.50 | 12.51 | 20 | 54548 | 6919 | 12.45 | 12.55 | 12.83 | 12.33 |
600754 | 锦江股份 | 19.93 | -0.10 | -0.50% | 19.93 | 19.94 | 17 | 33733 | 6827 | 20.08 | 20.03 | 20.67 | 19.77 |
600663 | 陆家嘴 | 17.14 | -0.11 | -0.64% | 17.14 | 17.15 | 123 | 23700 | 4113 | 17.22 | 17.25 | 17.60 | 17.09 |
600019 | 宝钢股份 | 5.98 | -0.04 | -0.66% | 5.98 | 5.99 | 20 | 259402 | 15597 | 6.02 | 6.02 | 6.06 | 5.98 |
600650 | 锦江投资 | 10.52 | -0.08 | -0.75% | 10.50 | 10.51 | 0 | 42731 | 4547 | 10.60 | 10.60 | 10.80 | 10.47 |
600603 | ST兴业 | 6.31 | -0.05 | -0.79% | 6.30 | 6.31 | 3 | 49349 | 3184 | 6.37 | 6.36 | 6.59 | 6.28 |
600895 | 张江高科 | 9.41 | -0.09 | -0.95% | 9.40 | 9.41 | 52 | 104739 | 10046 | 9.40 | 9.50 | 9.76 | 9.38 |
600741 | 华域汽车 | 8.78 | -0.09 | -1.01% | 8.77 | 8.78 | 45 | 141492 | 12567 | 8.88 | 8.87 | 8.96 | 8.73 |
600688 | S上石化 | 7.75 | -0.08 | -1.02% | 7.74 | 7.75 | 14 | 42810 | 3379 | 7.85 | 7.83 | 8.01 | 7.73 |
600604 | ST二纺 | 7.00 | -0.08 | -1.13% | 6.98 | 6.99 | 0 | 11417 | 810 | 7.10 | 7.08 | 7.20 | 6.98 |
600641 | 万业企业 | 6.83 | -0.08 | -1.16% | 6.82 | 6.84 | 0 | 26664 | 1847 | 6.92 | 6.91 | 7.03 | 6.80 |
600601 | 方正科技 | 4.23 | -0.05 | -1.17% | 4.22 | 4.23 | 51 | 222991 | 9470 | 4.29 | 4.28 | 4.32 | 4.20 |
600612 | 老凤祥 | 24.90 | -0.32 | -1.27% | 24.89 | 24.90 | 3 | 15911 | 4021 | 25.30 | 25.22 | 25.88 | 24.88 |
002158 | 汉钟精机 | 21.52 | -0.28 | -1.28% | 21.52 | 21.54 | 151 | 16152 | 3577 | 21.68 | 21.80 | 22.80 | 21.50 |
600615 | 丰华股份 | 8.33 | -0.11 | -1.30% | 8.32 | 8.33 | 10 | 18611 | 1573 | 8.27 | 8.44 | 8.61 | 8.27 |
600150 | 中国船舶 | 56.07 | -0.75 | -1.32% | 56.05 | 56.07 | 1 | 8774 | 4962 | 56.56 | 56.82 | 57.30 | 56 |
600851 | 海欣股份 | 4.86 | -0.07 | -1.42% | 4.86 | 4.87 | 0 | 160047 | 7988 | 4.99 | 4.93 | 5.08 | 4.85 |
600634 | *ST海鸟 | 10.28 | -0.15 | -1.44% | 10.27 | 10.28 | 0 | 12872 | 1336 | 10.43 | 10.43 | 10.53 | 10.12 |
600730 | 中国高科 | 6.36 | -0.10 | -1.55% | 6.37 | 6.38 | 61 | 56554 | 3677 | 6.44 | 6.46 | 6.60 | 6.34 |
600009 | 上海机场 | 11.73 | -0.19 | -1.59% | 11.73 | 11.74 | 235 | 128817 | 15359 | 11.88 | 11.92 | 12.07 | 11.71 |
002022 | 科华生物 | 13.97 | -0.23 | -1.62% | 13.96 | 13.97 | 669 | 52533 | 7478 | 14.20 | 14.20 | 14.50 | 13.97 |
601601 | 中国太保 | 20.94 | -0.35 | -1.64% | 20.92 | 20.93 | 0 | 385819 | 81863 | 21.10 | 21.29 | 21.60 | 20.91 |
600171 | 上海贝岭 | 6.50 | -0.11 | -1.66% | 6.48 | 6.49 | 24 | 101904 | 6821 | 6.68 | 6.61 | 6.85 | 6.47 |
600655 | 豫园商城 | 21.54 | -0.37 | -1.69% | 21.52 | 21.53 | 0 | 34894 | 7638 | 21.94 | 21.91 | 22.20 | 21.53 |
600838 | 上海九百 | 8.45 | -0.15 | -1.74% | 8.43 | 8.44 | 0 | 119383 | 10289 | 8.52 | 8.60 | 8.81 | 8.40 |
600832 | 东方明珠 | 8.03 | -0.15 | -1.83% | 8.03 | 8.04 | 0 | 121298 | 9914 | 8.19 | 8.18 | 8.31 | 8.02 |
600827 | 友谊股份 | 15.67 | -0.30 | -1.88% | 15.64 | 15.65 | 0 | 13627 | 2159 | 16.00 | 15.97 | 16.00 | 15.60 |
600643 | 爱建股份 | 7.74 | -0.15 | -1.90% | 7.73 | 7.74 | 4 | 67350 | 5347 | 7.90 | 7.89 | 8.11 | 7.71 |
600628 | 新世界 | 11.01 | -0.22 | -1.96% | 11.01 | 11.02 | 72 | 68582 | 7724 | 11.17 | 11.23 | 11.49 | 11.00 |
600097 | 开创国际 | 12.76 | -0.26 | -2.00% | 12.79 | 12.80 | 0 | 5912 | 762 | 13.13 | 13.02 | 13.13 | 12.69 |
600642 | 申能股份 | 7.72 | -0.16 | -2.03% | 7.72 | 7.73 | 150 | 59789 | 4674 | 7.89 | 7.88 | 7.93 | 7.71 |
600622 | 嘉宝集团 | 8.66 | -0.18 | -2.04% | 8.67 | 8.68 | 0 | 128097 | 11366 | 8.80 | 8.84 | 9.01 | 8.64 |
601866 | 中海集运 | 3.35 | -0.07 | -2.05% | 3.35 | 3.36 | 34 | 128597 | 4375 | 3.41 | 3.42 | 3.45 | 3.32 |
600635 | 大众公用 | 6.17 | -0.13 | -2.06% | 6.16 | 6.17 | 31 | 79977 | 4991 | 6.26 | 6.30 | 6.32 | 6.15 |
002058 | 威尔泰 | 13.71 | -0.30 | -2.14% | 13.70 | 13.71 | 151 | 6224 | 865 | 13.99 | 14.01 | 14.11 | 13.70 |
600000 | 浦发银行 | 14.10 | -0.31 | -2.15% | 14.10 | 14.11 | 0 | 474603 | 67862 | 14.41 | 14.41 | 14.62 | 14.07 |
600837 | 海通证券 | 9.01 | -0.20 | -2.17% | 9.01 | 9.02 | 109 | 421784 | 38535 | 9.19 | 9.21 | 9.28 | 9.00 |
600631 | 百联股份 | 13.47 | -0.30 | -2.18% | 13.48 | 13.49 | 0 | 49942 | 6830 | 13.70 | 13.77 | 13.94 | 13.46 |
600648 | 外高桥 | 11.15 | -0.25 | -2.19% | 11.13 | 11.15 | 20 | 10434 | 1190 | 11.27 | 11.40 | 11.68 | 11.14 |
600061 | 中纺投资 | 9.77 | -0.22 | -2.20% | 9.78 | 9.79 | 3 | 29345 | 2907 | 10.00 | 9.99 | 10.16 | 9.70 |
600021 | 上海电力 | 3.99 | -0.09 | -2.21% | 3.98 | 3.99 | 5 | 33087 | 1335 | 4.11 | 4.08 | 4.11 | 3.98 |
600315 | 上海家化 | 31.09 | -0.71 | -2.23% | 31.48 | 31.50 | 0 | 6926 | 2196 | 31.55 | 31.80 | 32.60 | 31.01 |
600708 | 海博股份 | 6.50 | -0.15 | -2.26% | 6.50 | 6.51 | 0 | 106241 | 7125 | 6.66 | 6.65 | 6.87 | 6.48 |
601872 | 招商轮船 | 4.33 | -0.10 | -2.26% | 4.32 | 4.33 | 77 | 95159 | 4183 | 4.43 | 4.43 | 4.47 | 4.32 |
600819 | 耀皮玻璃 | 6.41 | -0.15 | -2.29% | 6.41 | 6.42 | 50 | 22946 | 1511 | 6.60 | 6.56 | 6.75 | 6.40 |
002328 | 新朋股份 | 16.13 | -0.38 | -2.30% | 16.12 | 16.13 | 176 | 12146 | 2004 | 16.55 | 16.51 | 16.90 | 16.11 |
600018 | 上港集团 | 3.82 | -0.09 | -2.30% | 3.82 | 3.83 | 30 | 80338 | 3118 | 3.90 | 3.91 | 3.94 | 3.82 |
600638 | 新黄浦 | 9.20 | -0.22 | -2.34% | 9.22 | 9.38 | 0 | 97344 | 9206 | 9.38 | 9.42 | 9.58 | 9.01 |
601788 | 光大证券 | 15.00 | -0.36 | -2.34% | 15.00 | 15.02 | 0 | 62441 | 9517 | 15.35 | 15.36 | 15.47 | 15.00 |
600619 | 海立股份 | 7.72 | -0.19 | -2.40% | 7.72 | 7.74 | 0 | 105262 | 8400 | 8.09 | 7.91 | 8.30 | 7.69 |
601328 | 交通银行 | 6.09 | -0.15 | -2.40% | 6.08 | 6.09 | 216 | 511210 | 31832 | 6.26 | 6.24 | 6.33 | 6.08 |
002252 | 上海莱士 | 40.11 | -0.99 | -2.41% | 40.11 | 40.26 | 71 | 4019 | 1637 | 41.09 | 41.10 | 41.28 | 40.00 |
600841 | 上柴股份 | 13.75 | -0.34 | -2.41% | 13.72 | 13.75 | 3 | 5361 | 750 | 14.00 | 14.09 | 14.30 | 13.70 |
600676 | 交运股份 | 6.37 | -0.16 | -2.45% | 6.38 | 6.39 | 20 | 99561 | 6553 | 6.50 | 6.53 | 6.74 | 6.36 |
002195 | 海隆软件 | 17.11 | -0.43 | -2.45% | 17.11 | 17.13 | 111 | 6916 | 1209 | 17.50 | 17.54 | 17.71 | 17.00 |
600696 | 多伦股份 | 5.13 | -0.13 | -2.47% | 5.13 | 5.14 | 46 | 26006 | 1365 | 5.20 | 5.26 | 5.37 | 5.12 |
600654 | 飞乐股份 | 5.09 | -0.13 | -2.49% | 5.08 | 5.09 | 0 | 201943 | 10631 | 5.28 | 5.22 | 5.40 | 5.06 |
600196 | 复星医药 | 17.11 | -0.44 | -2.51% | 17.12 | 17.13 | 0 | 42617 | 7408 | 17.46 | 17.55 | 17.64 | 17.08 |
600653 | 申华控股 | 3.49 | -0.09 | -2.51% | 3.49 | 3.50 | 37 | 84110 | 2976 | 3.59 | 3.58 | 3.60 | 3.49 |
600835 | 上海机电 | 9.88 | -0.26 | -2.56% | 9.87 | 9.88 | 11 | 26112 | 2637 | 10.24 | 10.14 | 10.29 | 9.88 |
600820 | 隧道股份 | 8.61 | -0.23 | -2.60% | 8.60 | 8.62 | 16 | 46588 | 4104 | 8.80 | 8.84 | 8.95 | 8.60 |
600170 | 上海建工 | 9.84 | -0.27 | -2.67% | 9.82 | 9.85 | 20 | 32012 | 3226 | 10.14 | 10.11 | 10.26 | 9.82 |
600555 | 九龙山 | 4.36 | -0.12 | -2.68% | 4.35 | 4.36 | 0 | 77191 | 3419 | 4.45 | 4.48 | 4.53 | 4.32 |
600836 | 界龙实业 | 9.78 | -0.27 | -2.69% | 9.76 | 9.77 | 10 | 106737 | 10680 | 10.06 | 10.05 | 10.25 | 9.73 |
002269 | 美邦服饰 | 18.69 | -0.52 | -2.71% | 18.67 | 18.69 | 926 | 12697 | 2397 | 19.25 | 19.21 | 19.35 | 18.05 |
600695 | 大江股份 | 5.03 | -0.14 | -2.71% | 5.03 | 5.04 | 20 | 40332 | 2064 | 5.11 | 5.17 | 5.23 | 5.02 |
600651 | 飞乐音响 | 9.63 | -0.27 | -2.73% | 9.63 | 9.64 | 0 | 110546 | 10862 | 9.85 | 9.90 | 10.04 | 9.61 |
600508 | 上海能源 | 17.10 | -0.48 | -2.73% | 17.08 | 17.09 | 8 | 44937 | 7836 | 17.53 | 17.58 | 17.63 | 17.08 |
600649 | 城投控股 | 8.10 | -0.23 | -2.76% | 8.09 | 8.10 | 24 | 50664 | 4189 | 8.26 | 8.33 | 8.42 | 8.09 |
002401 | 交技发展 | 33.99 | -1.00 | -2.86% | 33.98 | 33.99 | 104 | 3542 | 1231 | 34.90 | 34.99 | 35.30 | 33.99 |
600026 | 中海发展 | 8.46 | -0.25 | -2.87% | 8.45 | 8.46 | 0 | 78328 | 6752 | 8.75 | 8.71 | 8.76 | 8.45 |
600500 | 中化国际 | 8.97 | -0.27 | -2.92% | 8.97 | 9.00 | 0 | 63003 | 5724 | 9.18 | 9.24 | 9.24 | 8.95 |
600530 | 交大昂立 | 8.16 | -0.25 | -2.97% | 8.13 | 8.16 | 10 | 21822 | 1806 | 8.30 | 8.41 | 8.45 | 8.14 |
600616 | 金枫酒业 | 11.30 | -0.35 | -3.00% | 11.32 | 11.33 | 0 | 34607 | 3980 | 11.59 | 11.65 | 11.70 | 11.21 |
600611 | 大众交通 | 7.42 | -0.23 | -3.01% | 7.42 | 7.43 | 0 | 83925 | 6353 | 7.59 | 7.65 | 7.74 | 7.41 |
600119 | 长江投资 | 6.76 | -0.21 | -3.01% | 6.74 | 6.75 | 0 | 47291 | 3237 | 6.85 | 6.97 | 6.97 | 6.72 |
600621 | 上海金陵 | 6.39 | -0.20 | -3.03% | 6.38 | 6.40 | 0 | 71394 | 4708 | 6.59 | 6.59 | 6.75 | 6.37 |
600081 | 东风科技 | 8.77 | -0.28 | -3.09% | 8.77 | 8.78 | 112 | 23879 | 2142 | 9.05 | 9.05 | 9.16 | 8.75 |
600050 | 中国联通 | 5.22 | -0.17 | -3.15% | 5.21 | 5.22 | 742 | 890690 | 47174 | 5.39 | 5.39 | 5.40 | 5.21 |
600490 | *ST合臣 | 12.46 | -0.42 | -3.26% | 12.46 | 12.48 | 3 | 44179 | 5727 | 12.87 | 12.88 | 13.25 | 12.45 |
600652 | 爱使股份 | 4.74 | -0.16 | -3.27% | 4.73 | 4.74 | 0 | 67804 | 3275 | 4.84 | 4.90 | 4.94 | 4.71 |
600826 | 兰生股份 | 14.42 | -0.49 | -3.29% | 14.40 | 14.41 | 32 | 20877 | 3087 | 15.04 | 14.91 | 15.04 | 14.36 |
300059 | 东方财富 | 49.29 | -1.69 | -3.32% | 49.28 | 49.29 | 189 | 12145 | 6110 | 50.98 | 50.98 | 51.39 | 49.00 |
002324 | 普利特 | 27.40 | -0.95 | -3.35% | 27.37 | 27.40 | 389 | 10376 | 2902 | 28.35 | 28.35 | 28.57 | 27.31 |
600850 | 华东电脑 | 15.43 | -0.55 | -3.44% | 15.42 | 15.43 | 78 | 13592 | 2148 | 15.98 | 15.98 | 16.09 | 15.42 |
300067 | 安诺其 | 18.16 | -0.65 | -3.46% | 18.09 | 18.16 | 29 | 4531 | 837 | 18.70 | 18.81 | 18.92 | 18.02 |
002116 | 中国海诚 | 16.70 | -0.60 | -3.47% | 16.70 | 16.72 | 166 | 7891 | 1347 | 17.30 | 17.30 | 17.37 | 16.70 |
600680 | 上海普天 | 12.40 | -0.45 | -3.50% | 12.35 | 12.37 | 0 | 179525 | 22370 | 12.59 | 12.85 | 12.88 | 12.18 |
600517 | 置信电气 | 16.71 | -0.61 | -3.52% | 16.59 | 16.60 | 0 | 47712 | 8047 | 17.39 | 17.32 | 17.43 | 16.48 |
600661 | 新南洋 | 7.84 | -0.29 | -3.57% | 7.83 | 7.84 | 0 | 35036 | 2814 | 8.16 | 8.13 | 8.18 | 7.81 |
600640 | 中卫国脉 | 10.77 | -0.40 | -3.58% | 10.77 | 10.78 | 632 | 344805 | 37304 | 11.42 | 11.17 | 11.42 | 10.51 |
600843 | 上工申贝 | 8.30 | -0.31 | -3.60% | 8.27 | 8.30 | 10 | 26273 | 2249 | 8.60 | 8.61 | 8.79 | 8.21 |
600822 | 上海物贸 | 8.74 | -0.33 | -3.64% | 8.72 | 8.73 | 5 | 37800 | 3351 | 9.00 | 9.07 | 9.06 | 8.66 |
600630 | 龙头股份 | 6.86 | -0.26 | -3.65% | 6.85 | 6.86 | 65 | 68757 | 4822 | 7.01 | 7.12 | 7.19 | 6.82 |
600689 | 上海三毛 | 8.55 | -0.33 | -3.72% | 8.56 | 8.57 | 0 | 50500 | 4375 | 8.83 | 8.88 | 8.85 | 8.53 |
600647 | 同达创业 | 10.61 | -0.41 | -3.72% | 10.61 | 10.62 | 48 | 23675 | 2553 | 10.95 | 11.02 | 11.05 | 10.60 |
002178 | 延华智能 | 11.62 | -0.45 | -3.73% | 11.61 | 11.62 | 402 | 13762 | 1633 | 11.95 | 12.07 | 12.05 | 11.49 |
600844 | 丹化科技 | 15.15 | -0.59 | -3.75% | 15.15 | 15.16 | 20 | 111482 | 17000 | 15.30 | 15.74 | 15.50 | 15.00 |
600115 | 东方航空 | 6.66 | -0.26 | -3.76% | 6.65 | 6.66 | 48 | 131340 | 8972 | 6.91 | 6.92 | 7.02 | 6.60 |
600420 | 现代制药 | 13.26 | -0.52 | -3.77% | 13.25 | 13.26 | 0 | 14368 | 1944 | 13.81 | 13.78 | 13.90 | 13.22 |
600072 | 中船股份 | 11.00 | -0.44 | -3.85% | 11.00 | 11.01 | 10 | 21522 | 2405 | 11.20 | 11.44 | 11.39 | 11.00 |
601727 | 上海电气 | 6.71 | -0.27 | -3.87% | 6.71 | 6.72 | 20 | 77020 | 5277 | 6.88 | 6.98 | 7.00 | 6.70 |
600210 | 紫江企业 | 5.39 | -0.22 | -3.92% | 5.38 | 5.39 | 10 | 76884 | 4256 | 5.59 | 5.61 | 5.67 | 5.33 |
300061 | 康耐特 | 18.82 | -0.77 | -3.93% | 18.82 | 18.83 | 93 | 4613 | 883 | 19.70 | 19.59 | 19.71 | 17.68 |
600613 | 永生投资 | 10.15 | -0.42 | -3.97% | 10.13 | 10.15 | 6 | 14034 | 1462 | 10.48 | 10.57 | 10.73 | 10.14 |
600623 | 双钱股份 | 16.40 | -0.69 | -4.04% | 16.40 | 16.41 | 0 | 99621 | 16461 | 16.82 | 17.09 | 17.13 | 16.17 |
600193 | 创兴置业 | 11.36 | -0.48 | -4.05% | 11.33 | 11.34 | 0 | 20748 | 2429 | 11.85 | 11.84 | 11.98 | 11.34 |
002278 | 神开股份 | 13.65 | -0.58 | -4.08% | 13.64 | 13.65 | 313 | 10560 | 1471 | 14.15 | 14.23 | 14.20 | 13.64 |
600781 | 上海辅仁 | 10.85 | -0.47 | -4.15% | 10.84 | 10.85 | 0 | 47296 | 5265 | 11.32 | 11.32 | 11.35 | 10.83 |
600846 | 同济科技 | 5.72 | -0.25 | -4.19% | 5.71 | 5.72 | 10 | 133530 | 7805 | 5.90 | 5.97 | 6.00 | 5.70 |
600818 | 中路股份 | 13.67 | -0.61 | -4.27% | 13.65 | 13.67 | 49 | 55795 | 7774 | 14.27 | 14.28 | 14.38 | 13.60 |
002162 | 斯米克 | 9.21 | -0.43 | -4.46% | 9.20 | 9.21 | 1127 | 48217 | 4539 | 9.55 | 9.64 | 9.64 | 9.21 |
600597 | 光明乳业 | 7.23 | -0.34 | -4.49% | 7.28 | 7.29 | 0 | 107480 | 8148 | 7.68 | 7.57 | 7.85 | 7.20 |
600629 | 棱光实业 | 13.74 | -0.65 | -4.52% | 13.75 | 13.78 | 0 | 83838 | 11591 | 14.00 | 14.39 | 14.30 | 13.49 |
002028 | 思源电气 | 22.83 | -1.10 | -4.60% | 22.82 | 22.83 | 2846 | 92049 | 21554 | 23.78 | 23.93 | 23.99 | 22.80 |
600284 | 浦东建设 | 11.07 | -0.54 | -4.65% | 11.09 | 11.10 | 0 | 51335 | 5844 | 11.58 | 11.61 | 11.68 | 11.01 |
600272 | 开开实业 | 7.78 | -0.40 | -4.89% | 7.77 | 7.78 | 0 | 77227 | 6299 | 8.48 | 8.18 | 8.48 | 7.74 |
600088 | 中视传媒 | 18.47 | -0.95 | -4.89% | 18.48 | 18.49 | 0 | 24164 | 4585 | 19.36 | 19.42 | 19.55 | 18.39 |
600824 | 益民商业 | 6.94 | -0.36 | -4.93% | 6.94 | 6.95 | 140 | 169280 | 12008 | 7.27 | 7.30 | 7.27 | 6.93 |
600605 | 汇通能源 | 8.86 | -0.46 | -4.94% | 8.85 | 8.86 | 10 | 24628 | 2224 | 9.15 | 9.32 | 9.19 | 8.85 |
600278 | 东方创业 | 10.46 | -0.55 | -5.00% | 10.46 | 10.47 | 151 | 151778 | 16713 | 11.90 | 11.01 | 11.90 | 10.32 |
300074 | 华平股份 | 60.33 | -3.22 | -5.07% | 60.31 | 60.33 | 128 | 5260 | 3248 | 63.01 | 63.55 | 63.01 | 60.00 |
600624 | 复旦复华 | 7.60 | -0.42 | -5.24% | 7.60 | 7.61 | 16 | 170214 | 13273 | 8.05 | 8.02 | 8.05 | 7.59 |
300008 | 上海佳豪 | 23.10 | -1.40 | -5.71% | 23.08 | 23.10 | 256 | 8371 | 1987 | 24.38 | 24.50 | 24.40 | 23.00 |
002184 | 海得控制 | 11.27 | -0.76 | -6.32% | 11.27 | 11.28 | 623 | 34445 | 4022 | 11.95 | 12.03 | 12.06 | 11.20 |
600848 | 自仪股份 | 9.10 | -0.65 | -6.67% | 9.09 | 9.10 | 107 | 49253 | 4628 | 9.61 | 9.75 | 9.72 | 9.08 |
300017 | 网宿科技 | 17.25 | -1.59 | -8.44% | 17.24 | 17.25 | 1677 | 41684 | 7532 | 18.60 | 18.84 | 18.85 | 17.17 |
上海板块板块
查看评论
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
我来说两句
24小时热门文章
栏目最新文章
·机构连续增仓前二十只个股(截止7.14)
·沪深股市月涨跌龙虎榜(20100712)
·连续上涨前十只个股 (截止7.15)
·机构连续增仓前二十只个股(截止7.15)
·连续下跌前十只个股 (截止7.14)
·两市日融资买入规模首破2亿(股)
·持续放量前十只个股市场表现(截止7.14)
·机构资金净流入前二十个股市场表现(截止7.1
·沪深股市月涨跌龙虎榜(20100712)
·连续上涨前十只个股 (截止7.15)
·机构连续增仓前二十只个股(截止7.15)
·连续下跌前十只个股 (截止7.14)
·两市日融资买入规模首破2亿(股)
·持续放量前十只个股市场表现(截止7.14)
·机构资金净流入前二十个股市场表现(截止7.1
·房地产板块净流入1.469亿元
·4个交易日共134亿元“出逃”
·今日关注度最高的十大热门股(2010-07-15)
·今日关注度最低的十大冷门股(2010-07-15)
·市场关注度飙升前20只股(2010-07-15)
·市场关注度最热五大行业(2010-07-15)
·沪市7月15日大宗交易信息
·深圳证券市场权证超比例持有人名单(0715)
·4个交易日共134亿元“出逃”
·今日关注度最高的十大热门股(2010-07-15)
·今日关注度最低的十大冷门股(2010-07-15)
·市场关注度飙升前20只股(2010-07-15)
·市场关注度最热五大行业(2010-07-15)
·沪市7月15日大宗交易信息
·深圳证券市场权证超比例持有人名单(0715)
焦点事件