首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
上海板块板块
手机免费访问 www.cnfol.com 2010年07月16日 07:28   中金在线/数据中心 

代码名称最新涨跌涨幅买入价卖出价现量总量金额(万)今开昨收最高最低
600732上海新梅8.290.759.95%8.290.002010038981137.747.548.297.73
002346柘中建设15.860.805.31%15.8515.86195127300425615.0715.0615.9914.81
600757*ST源发5.620.275.05%5.620.00202688415045.555.355.625.50
600610SST中纺14.190.685.03%14.190.00119080270614.1813.5114.1914.00
600608*ST沪科5.970.284.92%5.970.001301958011695.975.695.975.97
600602广电电子6.910.284.22%6.906.9118276113193096.706.637.266.64
600825新华传媒8.170.162.00%8.178.1807500060498.058.018.207.95
600834申通地铁11.800.201.72%11.8111.8201440231719911.4111.6012.3111.35
600767运盛实业4.780.081.70%4.774.78015170074584.794.705.094.72
600833第一医药10.030.121.21%10.0110.02041583425310.059.9110.659.90
600679金山开发10.360.121.17%10.3610.3701762501791710.1010.2410.489.86
600639浦东金桥10.510.111.06%10.5210.53064136682810.3810.4010.7910.30
600618氯碱化工7.010.060.86%7.017.0270258983190587.656.957.656.96
600636三爱富7.750.060.78%7.757.7617276328224778.467.698.467.71
600626申达股份6.620.040.61%6.616.626114344295336.536.586.756.47
600073上海梅林9.500.050.53%9.499.5027009667789.319.459.989.31
600104上海汽车13.830.060.44%13.8313.84842027712827213.8613.7714.1513.71
300039上海凯宝28.400.120.42%28.3728.401189546276228.3128.2829.2528.21
600665天地源5.350.020.38%5.345.351466598935285.335.335.435.25
600637广电信息6.180.010.16%6.186.1909359559626.226.176.576.18
600151航天机电9.880.000.00%0.000.000000.009.880.000.00
600320振华重工6.600.000.00%6.596.600227828151486.616.606.716.59
600606金丰投资7.110.000.00%0.000.000000.007.110.000.00
600662强生控股6.990.000.00%0.000.000000.006.990.000.00
600675中华企业7.180.000.00%0.000.000000.007.180.000.00
600748上实发展8.130.000.00%0.000.000000.008.130.000.00
600816安信信托13.600.000.00%0.000.000000.0013.600.000.00
601607上海医药15.570.000.00%15.5615.572444527695515.5015.5715.8615.44
600620天宸股份7.29-0.01-0.14%7.277.3004578333537.287.307.477.15
600614鼎立股份6.21-0.01-0.16%6.196.2006612140956.196.226.256.14
600503华丽家族9.09-0.03-0.33%9.089.0901638315159.069.129.449.02
600617*ST联华9.02-0.03-0.33%9.009.05023612139.069.059.148.87
600692亚通股份8.17-0.03-0.37%8.178.1890329227278688.408.208.808.16
600845宝信软件26.68-0.10-0.37%26.6826.800174447126.8726.7827.3326.65
600823世茂股份12.50-0.05-0.40%12.5012.512054548691912.4512.5512.8312.33
600754锦江股份19.93-0.10-0.50%19.9319.941733733682720.0820.0320.6719.77
600663陆家嘴17.14-0.11-0.64%17.1417.1512323700411317.2217.2517.6017.09
600019宝钢股份5.98-0.04-0.66%5.985.9920259402155976.026.026.065.98
600650锦江投资10.52-0.08-0.75%10.5010.51042731454710.6010.6010.8010.47
600603ST兴业6.31-0.05-0.79%6.306.3134934931846.376.366.596.28
600895张江高科9.41-0.09-0.95%9.409.4152104739100469.409.509.769.38
600741华域汽车8.78-0.09-1.01%8.778.7845141492125678.888.878.968.73
600688S上石化7.75-0.08-1.02%7.747.75144281033797.857.838.017.73
600604ST二纺7.00-0.08-1.13%6.986.990114178107.107.087.206.98
600641万业企业6.83-0.08-1.16%6.826.8402666418476.926.917.036.80
600601方正科技4.23-0.05-1.17%4.224.235122299194704.294.284.324.20
600612老凤祥24.90-0.32-1.27%24.8924.90315911402125.3025.2225.8824.88
002158汉钟精机21.52-0.28-1.28%21.5221.5415116152357721.6821.8022.8021.50
600615丰华股份8.33-0.11-1.30%8.328.33101861115738.278.448.618.27
600150中国船舶56.07-0.75-1.32%56.0556.0718774496256.5656.8257.3056
600851海欣股份4.86-0.07-1.42%4.864.87016004779884.994.935.084.85
600634*ST海鸟10.28-0.15-1.44%10.2710.28012872133610.4310.4310.5310.12
600730中国高科6.36-0.10-1.55%6.376.38615655436776.446.466.606.34
600009上海机场11.73-0.19-1.59%11.7311.742351288171535911.8811.9212.0711.71
002022科华生物13.97-0.23-1.62%13.9613.9766952533747814.2014.2014.5013.97
601601中国太保20.94-0.35-1.64%20.9220.9303858198186321.1021.2921.6020.91
600171上海贝岭6.50-0.11-1.66%6.486.492410190468216.686.616.856.47
600655豫园商城21.54-0.37-1.69%21.5221.53034894763821.9421.9122.2021.53
600838上海九百8.45-0.15-1.74%8.438.440119383102898.528.608.818.40
600832东方明珠8.03-0.15-1.83%8.038.04012129899148.198.188.318.02
600827友谊股份15.67-0.30-1.88%15.6415.65013627215916.0015.9716.0015.60
600643爱建股份7.74-0.15-1.90%7.737.7446735053477.907.898.117.71
600628新世界11.01-0.22-1.96%11.0111.027268582772411.1711.2311.4911.00
600097开创国际12.76-0.26-2.00%12.7912.800591276213.1313.0213.1312.69
600642申能股份7.72-0.16-2.03%7.727.731505978946747.897.887.937.71
600622嘉宝集团8.66-0.18-2.04%8.678.680128097113668.808.849.018.64
601866中海集运3.35-0.07-2.05%3.353.363412859743753.413.423.453.32
600635大众公用6.17-0.13-2.06%6.166.17317997749916.266.306.326.15
002058威尔泰13.71-0.30-2.14%13.7013.71151622486513.9914.0114.1113.70
600000浦发银行14.10-0.31-2.15%14.1014.1104746036786214.4114.4114.6214.07
600837海通证券9.01-0.20-2.17%9.019.02109421784385359.199.219.289.00
600631百联股份13.47-0.30-2.18%13.4813.49049942683013.7013.7713.9413.46
600648外高桥11.15-0.25-2.19%11.1311.152010434119011.2711.4011.6811.14
600061中纺投资9.77-0.22-2.20%9.789.79329345290710.009.9910.169.70
600021上海电力3.99-0.09-2.21%3.983.9953308713354.114.084.113.98
600315上海家化31.09-0.71-2.23%31.4831.5006926219631.5531.8032.6031.01
600708海博股份6.50-0.15-2.26%6.506.51010624171256.666.656.876.48
601872招商轮船4.33-0.10-2.26%4.324.33779515941834.434.434.474.32
600819耀皮玻璃6.41-0.15-2.29%6.416.42502294615116.606.566.756.40
002328新朋股份16.13-0.38-2.30%16.1216.1317612146200416.5516.5116.9016.11
600018上港集团3.82-0.09-2.30%3.823.83308033831183.903.913.943.82
600638新黄浦9.20-0.22-2.34%9.229.3809734492069.389.429.589.01
601788光大证券15.00-0.36-2.34%15.0015.02062441951715.3515.3615.4715.00
600619海立股份7.72-0.19-2.40%7.727.74010526284008.097.918.307.69
601328交通银行6.09-0.15-2.40%6.086.09216511210318326.266.246.336.08
002252上海莱士40.11-0.99-2.41%40.1140.26714019163741.0941.1041.2840.00
600841上柴股份13.75-0.34-2.41%13.7213.753536175014.0014.0914.3013.70
600676交运股份6.37-0.16-2.45%6.386.39209956165536.506.536.746.36
002195海隆软件17.11-0.43-2.45%17.1117.131116916120917.5017.5417.7117.00
600696多伦股份5.13-0.13-2.47%5.135.14462600613655.205.265.375.12
600654飞乐股份5.09-0.13-2.49%5.085.090201943106315.285.225.405.06
600196复星医药17.11-0.44-2.51%17.1217.13042617740817.4617.5517.6417.08
600653申华控股3.49-0.09-2.51%3.493.50378411029763.593.583.603.49
600835上海机电9.88-0.26-2.56%9.879.881126112263710.2410.1410.299.88
600820隧道股份8.61-0.23-2.60%8.608.62164658841048.808.848.958.60
600170上海建工9.84-0.27-2.67%9.829.852032012322610.1410.1110.269.82
600555九龙山4.36-0.12-2.68%4.354.3607719134194.454.484.534.32
600836界龙实业9.78-0.27-2.69%9.769.77101067371068010.0610.0510.259.73
002269美邦服饰18.69-0.52-2.71%18.6718.6992612697239719.2519.2119.3518.05
600695大江股份5.03-0.14-2.71%5.035.04204033220645.115.175.235.02
600651飞乐音响9.63-0.27-2.73%9.639.640110546108629.859.9010.049.61
600508上海能源17.10-0.48-2.73%17.0817.09844937783617.5317.5817.6317.08
600649城投控股8.10-0.23-2.76%8.098.10245066441898.268.338.428.09
002401交技发展33.99-1.00-2.86%33.9833.991043542123134.9034.9935.3033.99
600026中海发展8.46-0.25-2.87%8.458.4607832867528.758.718.768.45
600500中化国际8.97-0.27-2.92%8.979.0006300357249.189.249.248.95
600530交大昂立8.16-0.25-2.97%8.138.16102182218068.308.418.458.14
600616金枫酒业11.30-0.35-3.00%11.3211.33034607398011.5911.6511.7011.21
600611大众交通7.42-0.23-3.01%7.427.4308392563537.597.657.747.41
600119长江投资6.76-0.21-3.01%6.746.7504729132376.856.976.976.72
600621上海金陵6.39-0.20-3.03%6.386.4007139447086.596.596.756.37
600081东风科技8.77-0.28-3.09%8.778.781122387921429.059.059.168.75
600050中国联通5.22-0.17-3.15%5.215.22742890690471745.395.395.405.21
600490*ST合臣12.46-0.42-3.26%12.4612.48344179572712.8712.8813.2512.45
600652爱使股份4.74-0.16-3.27%4.734.7406780432754.844.904.944.71
600826兰生股份14.42-0.49-3.29%14.4014.413220877308715.0414.9115.0414.36
300059东方财富49.29-1.69-3.32%49.2849.2918912145611050.9850.9851.3949.00
002324普利特27.40-0.95-3.35%27.3727.4038910376290228.3528.3528.5727.31
600850华东电脑15.43-0.55-3.44%15.4215.437813592214815.9815.9816.0915.42
300067安诺其18.16-0.65-3.46%18.0918.1629453183718.7018.8118.9218.02
002116中国海诚16.70-0.60-3.47%16.7016.721667891134717.3017.3017.3716.70
600680上海普天12.40-0.45-3.50%12.3512.3701795252237012.5912.8512.8812.18
600517置信电气16.71-0.61-3.52%16.5916.60047712804717.3917.3217.4316.48
600661新南洋7.84-0.29-3.57%7.837.8403503628148.168.138.187.81
600640中卫国脉10.77-0.40-3.58%10.7710.786323448053730411.4211.1711.4210.51
600843上工申贝8.30-0.31-3.60%8.278.30102627322498.608.618.798.21
600822上海物贸8.74-0.33-3.64%8.728.7353780033519.009.079.068.66
600630龙头股份6.86-0.26-3.65%6.856.86656875748227.017.127.196.82
600689上海三毛8.55-0.33-3.72%8.568.5705050043758.838.888.858.53
600647同达创业10.61-0.41-3.72%10.6110.624823675255310.9511.0211.0510.60
002178延华智能11.62-0.45-3.73%11.6111.6240213762163311.9512.0712.0511.49
600844丹化科技15.15-0.59-3.75%15.1515.16201114821700015.3015.7415.5015.00
600115东方航空6.66-0.26-3.76%6.656.664813134089726.916.927.026.60
600420现代制药13.26-0.52-3.77%13.2513.26014368194413.8113.7813.9013.22
600072中船股份11.00-0.44-3.85%11.0011.011021522240511.2011.4411.3911.00
601727上海电气6.71-0.27-3.87%6.716.72207702052776.886.987.006.70
600210紫江企业5.39-0.22-3.92%5.385.39107688442565.595.615.675.33
300061康耐特18.82-0.77-3.93%18.8218.8393461388319.7019.5919.7117.68
600613永生投资10.15-0.42-3.97%10.1310.15614034146210.4810.5710.7310.14
600623双钱股份16.40-0.69-4.04%16.4016.410996211646116.8217.0917.1316.17
600193创兴置业11.36-0.48-4.05%11.3311.34020748242911.8511.8411.9811.34
002278神开股份13.65-0.58-4.08%13.6413.6531310560147114.1514.2314.2013.64
600781上海辅仁10.85-0.47-4.15%10.8410.85047296526511.3211.3211.3510.83
600846同济科技5.72-0.25-4.19%5.715.721013353078055.905.976.005.70
600818中路股份13.67-0.61-4.27%13.6513.674955795777414.2714.2814.3813.60
002162斯米克9.21-0.43-4.46%9.209.2111274821745399.559.649.649.21
600597光明乳业7.23-0.34-4.49%7.287.29010748081487.687.577.857.20
600629棱光实业13.74-0.65-4.52%13.7513.780838381159114.0014.3914.3013.49
002028思源电气22.83-1.10-4.60%22.8222.832846920492155423.7823.9323.9922.80
600284浦东建设11.07-0.54-4.65%11.0911.10051335584411.5811.6111.6811.01
600272开开实业7.78-0.40-4.89%7.777.7807722762998.488.188.487.74
600088中视传媒18.47-0.95-4.89%18.4818.49024164458519.3619.4219.5518.39
600824益民商业6.94-0.36-4.93%6.946.95140169280120087.277.307.276.93
600605汇通能源8.86-0.46-4.94%8.858.86102462822249.159.329.198.85
600278东方创业10.46-0.55-5.00%10.4610.471511517781671311.9011.0111.9010.32
300074华平股份60.33-3.22-5.07%60.3160.331285260324863.0163.5563.0160.00
600624复旦复华7.60-0.42-5.24%7.607.6116170214132738.058.028.057.59
300008上海佳豪23.10-1.40-5.71%23.0823.102568371198724.3824.5024.4023.00
002184海得控制11.27-0.76-6.32%11.2711.2862334445402211.9512.0312.0611.20
600848自仪股份9.10-0.65-6.67%9.099.101074925346289.619.759.729.08
300017网宿科技17.25-1.59-8.44%17.2417.25167741684753218.6018.8418.8517.17

  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
转发此文至微博
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.