福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 方大特钢 | 600507 | 8.54 | 10.05% | 10.07% | 5.38% | 31.3846% | 8.6514% | 1873.0902 | 21933 |
| 鼎盛天工 | 600335 | 9.0 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 691.7679 | 7686 |
| 沱牌曲酒 | 600702 | 12.52 | 10.02% | -0.78% | 2.23% | 14.8624% | 7.931% | 9552.9305 | 78241 |
| XR航天动 | 600343 | 19.32 | 10.02% | -1.3% | 0.15% | -2.2762% | -2.3256% | 5602.2875 | 29184 |
| 广晟有色 | 600259 | 28.57 | 10.01% | -0.42% | 3.45% | 17.0422% | 8.4662% | 52797.79 | 190964 |
| 深物业A | 000011 | 8.91 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1282.2274 | 14390 |
| 乐通股份 | 002319 | 25.62 | 10.0% | -2.14% | 2.85% | 13.1126% | 30.1829% | 13426.5879 | 53366 |
| 深物业B | 200011 | 4.18 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 254.6226 | 6091 |
| 达 意 隆 | 002209 | 12.12 | 9.98% | -0.45% | 2.59% | 14.0169% | 18.7071% | 10266.421 | 87715 |
| 实达集团 | 600734 | 6.28 | 9.98% | 1.42% | 2.55% | 17.8236% | 3.9735% | 12223.5293 | 199903 |
| 北矿磁材 | 600980 | 15.0 | 9.97% | 0.29% | 2.95% | 17.3709% | 3.377% | 14391.673 | 99900 |
| 茂化实华 | 000637 | 6.74 | 9.95% | 0.0% | 2.51% | 14.4312% | 3.3742% | 9323.3939 | 138447 |
| 合肥城建 | 002208 | 13.67 | 9.01% | -1.49% | 2.58% | 12.9752% | 16.7378% | 35379.1396 | 265233 |
| 安妮股份 | 002235 | 11.5 | 8.49% | 3.52% | 3.02% | 18.5567% | 5.4079% | 4110.7834 | 37403 |
| 天康生物 | 002100 | 17.48 | 8.37% | -1.22% | 2.38% | 14.0992% | -18.1648% | 4352.5859 | 25597 |
| 葛洲坝 | 600068 | 8.58 | 8.06% | -0.13% | 3.65% | 17.3735% | -26.5411% | 59974.4615 | 709899 |
| 五矿发展 | 600058 | 16.25 | 6.63% | -0.97% | 2.74% | 11.454% | 1.4357% | 32347.0887 | 202799 |
| 华立药业 | 000607 | 6.26 | 6.46% | -0.34% | 2.79% | 12.1864% | 0.0% | 8238.6986 | 132696 |
| 滨江集团 | 002244 | 10.43 | 6.32% | 0.31% | 2.41% | 13.4929% | 11.7899% | 22029.5685 | 216423 |
| 东华实业 | 600393 | 6.77 | 6.28% | -0.31% | 3.57% | 13.9731% | 0.5944% | 4312.9772 | 64623 |
