福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 粤电力Ａ | 000539 | 7.6 | 0.4% | 1.49% | 544.1586% | 0.0% | 0.0% | 2316 |
| 中兴商业 | 000715 | 13.34 | -2.63% | 0.55% | 168.9817% | -51.0% | -29.0% | 1244 |
| 有研硅股 | 600206 | 13.27 | 7.02% | 3.86% | 110.7603% | -20.0% | 35.0% | 14151 |
| 亿利能源 | 600277 | 11.37 | 9.43% | 2.55% | 107.4014% | -40.0% | -13.0% | 10559 |
| 北斗星通 | 002151 | 42.91 | 3.0% | 4.31% | 87.9301% | -7.0% | -22.0% | 508 |
| 腾达建设 | 600512 | 4.65 | 9.93% | 5.34% | 82.5236% | -27.0% | 17.0% | 57745 |
| 山东海化 | 000822 | 6.18 | 6.55% | 1.83% | 54.8222% | -38.0% | 7.0% | 2412 |
| 绿 大 地 | 002200 | 20.5 | -2.61% | 3.03% | 53.2811% | -21.0% | -25.0% | 1104 |
| 中恒电气 | 002364 | 32.41 | 4.31% | 6.13% | 50.9587% | -59.0% | 39.0% | 515 |
| 乐凯胶片 | 600135 | 10.7 | 7.86% | 2.93% | 49.988% | -44.0% | 110.0% | 12130 |
| 江苏阳光 | 600220 | 5.66 | 3.28% | 3.13% | 48.1338% | -15.0% | -16.0% | 62316 |
| 华纺股份 | 600448 | 5.39 | 4.86% | 1.74% | 35.7491% | -36.0% | -38.0% | 11837 |
| ST能山 | 000720 | 4.72 | 4.42% | 0.97% | 31.0339% | -38.0% | 21.0% | 3022 |
| 老白干酒 | 600559 | 29.01 | 4.13% | 0.95% | 29.0704% | -35.0% | -37.0% | 2451 |
| 东睦股份 | 600114 | 9.98 | 4.18% | 7.04% | 27.1489% | -50.0% | 39.0% | 12132 |
| 壹桥苗业 | 002447 | 49.61 | 10.0% | 14.92% | 26.8257% | -34.0% | 0.0% | 694 |
| 新安股份 | 600596 | 13.04 | 8.76% | 4.09% | 22.5443% | -37.0% | -8.0% | 28958 |
| 海鸥卫浴 | 002084 | 7.74 | 5.59% | 2.05% | 16.5391% | -36.0% | 31.0% | 1437 |
| 东方海洋 | 002086 | 12.66 | 3.86% | 1.7% | 10.315% | -49.0% | 14.0% | 1133 |
| 永安药业 | 002365 | 34.24 | 2.51% | 2.79% | 9.6266% | -34.0% | -5.0% | 618 |
