沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000559 |
万向钱潮 |
12.87 | 10.00 | 599558 | 747866.00 | -9817.14 | 11.70 | 11.70 | 11.46-12.87 |
2 | 600108 |
亚盛集团 |
5.41 | 9.96 | 873753 | 466026.00 | -8321.85 | 4.92 | 4.90 | 4.89-5.41 |
3 | 002324 |
普利特 |
36.96 | 10.00 | 60705 | 223945.00 | -6626.08 | 33.60 | 36.10 | 36.10-36.96 |
4 | 000983 |
西山煤电 |
21.68 | 1.03 | 443475 | 944037.00 | -5371.64 | 21.46 | 21.43 | 20.70-21.78 |
5 | 600815 |
厦工股份 |
11.04 | -2.30 | 416095 | 461387.00 | -4155.59 | 11.30 | 11.45 | 10.76-11.45 |
6 | 300070 |
碧水源 |
102.98 | 4.87 | 39479 | 396866.00 | -3541.55 | 98.20 | 99.07 | 97.61-103.85 |
7 | 600547 |
山东黄金 |
37.22 | 0.00 | 157196 | 581537.00 | -3066.81 | 37.22 | 37.45 | 36.51-37.46 |
8 | 000858 |
五 粮 液 |
29.78 | 0.27 | 206520 | 611855.00 | -2561.81 | 29.70 | 29.58 | 29.18-30.05 |
9 | 600354 |
敦煌种业 |
25.70 | -0.73 | 151545 | 393594.00 | -2556.19 | 25.89 | 25.83 | 25.50-26.60 |
10 | 600555 |
九龙山 |
5.69 | -2.74 | 698535 | 392462.00 | -2425.46 | 5.85 | 5.70 | 5.45-5.73 |
11 | 000996 |
中国中期 |
30.31 | 6.80 | 241732 | 730056.00 | -2403.08 | 28.38 | 31.22 | 29.23-31.22 |
12 | 002457 |
青龙管业 |
31.64 | -0.32 | 67588 | 211531.00 | -2290.47 | 31.74 | 31.30 | 30.70-31.94 |
13 | 002166 |
莱茵生物 |
27.23 | -1.48 | 163948 | 443959.00 | -2218.87 | 27.64 | 27.50 | 26.60-27.60 |
14 | 600203 |
福日电子 |
7.71 | -2.03 | 257913 | 197380.00 | -2170.39 | 7.87 | 7.75 | 7.32-7.83 |
15 | 600710 |
常林股份 |
10.73 | -0.46 | 279514 | 296857.00 | -2111.23 | 10.78 | 10.70 | 10.36-10.82 |
16 | 600209 |
*ST罗顿 |
7.19 | 4.96 | 290888 | 206387.00 | -1949.33 | 6.85 | 6.85 | 6.80-7.19 |
17 | 000425 |
徐工机械 |
36.01 | 0.87 | 153133 | 541601.00 | -1782.97 | 35.70 | 35.70 | 34.77-36.03 |
18 | 000540 |
中天城投 |
11.32 | -1.82 | 382495 | 425755.00 | -1762.60 | 11.53 | 11.37 | 10.76-11.49 |
19 | 600512 |
腾达建设 |
5.07 | -2.31 | 691650 | 345928.00 | -1736.55 | 5.19 | 5.10 | 4.88-5.11 |
20 | 600139 |
西部资源 |
27.21 | 9.98 | 100576 | 266363.00 | -1648.50 | 24.74 | 24.71 | 24.60-27.21 |
21 | 002024 |
苏宁电器 |
13.06 | 1.71 | 445923 | 580019.00 | -1581.28 | 12.84 | 13.00 | 12.77-13.12 |
22 | 600048 |
保利地产 |
12.66 | 1.28 | 652591 | 809275.00 | -1544.41 | 12.50 | 12.45 | 12.05-12.81 |
23 | 600363 |
联创光电 |
13.07 | -0.46 | 231678 | 299962.00 | -1536.51 | 13.13 | 13.09 | 12.60-13.20 |
24 | 601169 |
北京银行 |
13.62 | 0.67 | 323552 | 435986.00 | -1531.23 | 13.53 | 13.51 | 13.22-13.67 |
25 | 601766 |
中国南车 |
5.33 | 0.38 | 274643 | 145237.00 | -1507.30 | 5.31 | 5.31 | 5.23-5.33 |
26 | 600741 |
华域汽车 |
9.70 | 0.31 | 188372 | 182446.00 | -1431.83 | 9.67 | 9.65 | 9.60-9.75 |
27 | 600107 |
美尔雅 |
11.15 | -1.93 | 191248 | 211411.00 | -1394.76 | 11.37 | 11.20 | 10.78-11.26 |
28 | 600983 |
合肥三洋 |
19.34 | -0.67 | 48457 | 93264.00 | -1372.40 | 19.47 | 19.52 | 18.99-19.55 |
29 | 600673 |
东阳光铝 |
14.10 | 0.28 | 125808 | 175768.00 | -1358.92 | 14.06 | 14.20 | 13.68-14.28 |
30 | 002390 |
信邦制药 |
37.61 | -1.90 | 33756 | 124557.00 | -1308.15 | 38.34 | 37.39 | 36.22-37.66 |
31 | 600708 |
海博股份 |
7.88 | -0.25 | 232329 | 180446.00 | -1299.49 | 7.90 | 7.71 | 7.63-7.93 |
32 | 600239 |
云南城投 |
18.69 | -0.85 | 118953 | 219550.00 | -1254.55 | 18.85 | 18.80 | 18.10-18.80 |
33 | 000516 |
开元控股 |
6.04 | -0.33 | 562832 | 338249.00 | -1230.69 | 6.06 | 6.04 | 5.86-6.19 |
34 | 000024 |
招商地产 |
18.83 | -0.26 | 337204 | 623517.00 | -1223.34 | 18.88 | 18.60 | 18.03-18.98 |
35 | 002410 |
广联达 |
56.80 | -1.30 | 18437 | 104046.00 | -1148.07 | 57.55 | 57.48 | 55.50-57.78 |
36 | 300078 |
中瑞思创 |
65.26 | 0.43 | 16820 | 108436.00 | -1137.10 | 64.98 | 64.55 | 63.34-65.48 |
37 | 000608 |
阳光股份 |
8.11 | 0.12 | 323552 | 255715.00 | -1108.55 | 8.10 | 8.06 | 7.69-8.12 |
38 | 601117 |
中国化学 |
4.32 | 0.23 | 282145 | 121627.00 | -1092.38 | 4.31 | 4.30 | 4.25-4.36 |
39 | 000625 |
长安汽车 |
10.35 | 0.88 | 235819 | 239752.00 | -1043.85 | 10.26 | 10.24 | 9.94-10.36 |
40 | 600195 |
中牧股份 |
27.61 | 0.33 | 48988 | 135908.00 | -1041.55 | 27.52 | 27.53 | 27.50-28.20 |
41 | 002375 |
亚厦股份 |
47.65 | -0.44 | 15788 | 74967.00 | -1027.87 | 47.86 | 47.86 | 46.80-48.07 |
42 | 000619 |
海螺型材 |
11.10 | 0.45 | 145822 | 159204.00 | -1022.60 | 11.05 | 11.05 | 10.61-11.18 |
43 | 000090 |
深 天 健 |
11.38 | -1.98 | 145213 | 160716.00 | -1018.71 | 11.61 | 11.61 | 10.75-11.69 |
44 | 000584 |
友利控股 |
9.10 | -0.76 | 180086 | 160599.00 | -997.88 | 9.17 | 9.00 | 8.70-9.17 |
45 | 002455 |
百川股份 |
31.06 | -0.54 | 43277 | 133366.00 | -994.09 | 31.23 | 30.61 | 30.26-31.19 |
46 | 600825 |
新华传媒 |
9.15 | 0.33 | 157793 | 142299.00 | -988.59 | 9.12 | 9.11 | 8.85-9.18 |
47 | 600649 |
城投控股 |
9.25 | 1.76 | 173994 | 158942.00 | -980.57 | 9.09 | 9.05 | 8.96-9.27 |
48 | 600281 |
太化股份 |
8.69 | -0.46 | 135034 | 115225.00 | -975.32 | 8.73 | 8.73 | 8.37-8.73 |