股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国建筑 | 601668 | 3.72 | 0.54% | 1434 | 2283 | -849.0 | -0.0708% | 0.029% | -0.024% | -0.1268% |
联环药业 | 600513 | 12.68 | 9.97% | 172 | 651 | -479.0 | -4.094% | 2.65% | 0.265% | -0.932% |
工商银行 | 601398 | 4.15 | 0.48% | 1946 | 2352 | -406.0 | -0.0016% | 0.0080% | -0.0020% | -0.0096% |
四川长虹 | 600839 | 4.05 | 0.0% | 705 | 1108 | -403.0 | -0.1419% | 0.102% | -0.163% | -0.3129% |
美都控股 | 600175 | 6.26 | -0.63% | 889 | 1282 | -393.0 | -0.4908% | -0.032% | -0.557% | -0.1198% |
运盛实业 | 600767 | 5.78 | -2.53% | 601 | 925 | -324.0 | -0.9504% | 1.716% | 0.123% | 2.7106% |
海南航空 | 600221 | 6.18 | 1.15% | 427 | 701 | -274.0 | -0.0819% | 0.117% | -0.033% | -0.2669% |
开开实业 | 600272 | 10.1 | -1.94% | 200 | 469 | -269.0 | -1.6813% | 0.037% | 0.775% | -0.7123% |
长江电力 | 600900 | 8.2 | 0.37% | 315 | 545 | -230.0 | -0.0312% | -0.027% | -0.062% | -0.1672% |
中金黄金 | 600489 | 36.1 | 2.88% | 1561 | 1764 | -203.0 | -0.2996% | 1.404% | 0.025% | 0.8374% |
*ST源发 | 600757 | 6.54 | 0.77% | 53 | 229 | -176.0 | -0.5958% | 0.183% | -0.0030% | -0.3928% |
莲花味精 | 600186 | 5.14 | 0.0% | 120 | 291 | -171.0 | -0.1863% | 0.224% | 0.0080% | -0.8853% |
荣华实业 | 600311 | 9.32 | -1.17% | 123 | 275 | -152.0 | -0.2284% | -0.316% | 0.0020% | -0.8094% |
北大荒 | 600598 | 14.23 | 0.64% | 419 | 563 | -144.0 | -0.081% | -0.113% | 0.069% | -0.129% |
紫金矿业 | 601899 | 6.41 | 0.94% | 1861 | 1995 | -134.0 | -0.0212% | 0.209% | -0.041% | -0.1052% |
江淮汽车 | 600418 | 9.58 | 0.63% | 241 | 374 | -133.0 | -0.124% | 0.252% | -0.151% | -0.56% |
金山开发 | 600679 | 11.82 | 1.37% | 90 | 223 | -133.0 | -0.7307% | 1.236% | -0.038% | 0.3953% |
中国中铁 | 601390 | 4.43 | 0.68% | 557 | 689 | -132.0 | -0.0282% | 0.012% | -0.186% | -0.4402% |
腾达建设 | 600512 | 5.02 | 0.4% | 414 | 545 | -131.0 | -0.1778% | 0.521% | -0.387% | 0.1112% |
海螺水泥 | 600585 | 19.14 | 0.42% | 112 | 231 | -119.0 | -0.0446% | -0.017% | -0.029% | -0.1546% |