沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600547 |
山东黄金 |
41.40 | 1.00 | 447822 | 1864840.00 | -7003.64 | 40.99 | 41.00 | 40.30-42.50 |
2 | 000002 |
万 科A |
8.89 | 0.57 | 1393704 | 1230990.00 | -5342.95 | 8.84 | 8.79 | 8.65-8.95 |
3 | 600111 |
包钢稀土 |
48.74 | 1.33 | 252571 | 1231183.00 | -5085.48 | 48.10 | 48.22 | 47.81-49.70 |
4 | 002030 |
达安基因 |
14.42 | 9.99 | 222201 | 316239.00 | -4851.22 | 13.11 | 13.31 | 13.31-14.42 |
5 | 300104 |
乐视网 |
43.03 | -3.19 | 61200 | 259750.00 | -4593.19 | 44.45 | 42.00 | 41.52-43.57 |
6 | 600650 |
锦江投资 |
12.85 | 4.39 | 168033 | 218854.00 | -3856.16 | 12.31 | 13.54 | 12.65-13.54 |
7 | 600513 |
联环药业 |
12.68 | 9.97 | 78680 | 99766.00 | -3683.45 | 11.53 | 12.68 | 12.68-12.68 |
8 | 000063 |
中兴通讯 |
22.30 | 4.21 | 265134 | 583767.00 | -3007.55 | 21.40 | 21.56 | 21.51-22.39 |
9 | 601899 |
紫金矿业 |
6.41 | 0.94 | 1066302 | 683661.00 | -2611.22 | 6.35 | 6.36 | 6.32-6.48 |
10 | 300102 |
乾照光电 |
74.66 | 0.53 | 48542 | 361343.00 | -2492.08 | 74.27 | 74.20 | 73.38-75.18 |
11 | 600175 |
美都控股 |
6.30 | 0.00 | 945598 | 594674.00 | -2423.25 | 6.30 | 6.20 | 6.14-6.43 |
12 | 601299 |
中国北车 |
5.21 | 1.56 | 485395 | 251206.00 | -2330.72 | 5.13 | 5.13 | 5.11-5.22 |
13 | 600272 |
开开实业 |
10.04 | -2.52 | 205921 | 207981.00 | -2325.49 | 10.30 | 10.16 | 9.97-10.64 |
14 | 600703 |
三安光电 |
50.31 | 0.86 | 67680 | 339204.00 | -2017.63 | 49.88 | 50.32 | 49.50-51.02 |
15 | 002362 |
汉王科技 |
114.45 | 0.29 | 22169 | 252397.00 | -1860.84 | 114.12 | 115.40 | 112.50-115.40 |
16 | 600879 |
航天电子 |
12.60 | 0.64 | 383558 | 482688.00 | -1855.70 | 12.52 | 12.40 | 12.30-12.80 |
17 | 002176 |
江特电机 |
26.35 | 0.65 | 82448 | 216202.00 | -1838.42 | 26.18 | 26.65 | 25.63-27.01 |
18 | 600489 |
中金黄金 |
35.28 | 0.54 | 819788 | 2938495.00 | -1710.50 | 35.09 | 35.68 | 35.09-36.88 |
19 | 601989 |
中国重工 |
8.34 | 5.17 | 1222294 | 1026338.00 | -1447.37 | 7.93 | 7.95 | 7.95-8.69 |
20 | 000979 |
中弘地产 |
13.49 | -2.88 | 156420 | 205285.00 | -1438.51 | 13.89 | 13.20 | 12.65-13.55 |
21 | 000078 |
海王生物 |
13.23 | 9.98 | 925976 | 1208414.00 | -1427.46 | 12.03 | 12.20 | 12.20-13.23 |
22 | 600789 |
鲁抗医药 |
8.69 | 1.88 | 320310 | 280287.00 | -1323.13 | 8.53 | 8.62 | 8.62-8.90 |
23 | 601717 |
郑煤机 |
31.55 | 1.28 | 146034 | 453292.00 | -1241.63 | 31.15 | 31.00 | 30.28-31.73 |
24 | 600679 |
金山开发 |
11.80 | 1.20 | 126628 | 150290.00 | -1185.03 | 11.66 | 11.98 | 11.50-12.35 |
25 | 002123 |
荣信股份 |
37.45 | 1.00 | 44801 | 166670.00 | -1153.40 | 37.08 | 37.09 | 36.53-37.58 |
26 | 600239 |
云南城投 |
19.60 | 0.82 | 120854 | 234863.00 | -1151.89 | 19.44 | 19.45 | 19.10-19.65 |
27 | 002447 |
壹桥苗业 |
60.28 | -1.16 | 27180 | 162437.00 | -1128.84 | 60.99 | 60.15 | 58.02-60.95 |
28 | 600325 |
华发股份 |
12.62 | 1.20 | 145562 | 183042.00 | -1126.00 | 12.47 | 12.36 | 12.34-12.68 |
29 | 300101 |
国腾电子 |
72.80 | 1.27 | 22751 | 163091.00 | -1089.36 | 71.89 | 70.51 | 69.51-73.65 |
30 | 600796 |
钱江生化 |
6.91 | 10.03 | 118087 | 80328.00 | -1076.11 | 6.28 | 6.38 | 6.38-6.91 |
31 | 002236 |
大华股份 |
70.00 | -0.43 | 13598 | 94965.00 | -1065.39 | 70.30 | 70.40 | 69.03-70.81 |
32 | 000911 |
南宁糖业 |
20.07 | 1.62 | 114082 | 231625.00 | -1055.03 | 19.75 | 20.07 | 19.95-20.60 |
33 | 300009 |
安科生物 |
25.70 | 10.02 | 80712 | 203961.00 | -991.24 | 23.36 | 23.21 | 23.21-25.70 |
34 | 000046 |
泛海建设 |
10.17 | -0.29 | 151813 | 154408.00 | -986.18 | 10.20 | 10.09 | 10.02-10.26 |
35 | 600562 |
*ST高陶 |
39.28 | 5.00 | 18707 | 72373.00 | -974.79 | 37.41 | 37.41 | 37.21-39.28 |
36 | 600132 |
重庆啤酒 |
35.77 | 0.93 | 41250 | 147145.00 | -954.83 | 35.44 | 35.38 | 35.01-35.97 |
37 | 600311 |
荣华实业 |
9.45 | 0.21 | 268895 | 251136.00 | -951.05 | 9.43 | 9.30 | 9.13-9.56 |
38 | 002139 |
拓邦股份 |
19.82 | 1.33 | 59231 | 117104.00 | -903.68 | 19.56 | 19.75 | 19.55-20.26 |
39 | 600425 |
青松建化 |
23.10 | 0.22 | 102670 | 238136.00 | -880.65 | 23.05 | 23.05 | 22.88-23.46 |
40 | 600757 |
*ST源发 |
6.66 | 2.62 | 116710 | 77293.00 | -868.00 | 6.49 | 6.60 | 6.49-6.81 |
41 | 600361 |
华联综超 |
11.11 | 0.09 | 122552 | 135656.00 | -853.26 | 11.10 | 11.01 | 10.84-11.33 |
42 | 601919 |
中国远洋 |
10.31 | 10.03 | 836440 | 839255.00 | -824.35 | 9.37 | 9.41 | 9.33-10.31 |
43 | 002368 |
太极股份 |
45.90 | -1.35 | 43613 | 197812.00 | -822.77 | 46.53 | 45.30 | 44.52-46.27 |
44 | 002314 |
雅致股份 |
20.37 | 0.59 | 97596 | 199155.00 | -820.18 | 20.25 | 20.35 | 20.08-20.81 |
45 | 600067 |
冠城大通 |
10.67 | 0.28 | 204840 | 218061.00 | -807.43 | 10.64 | 10.52 | 10.43-10.77 |
46 | 002005 |
德豪润达 |
19.88 | 1.74 | 91289 | 181089.00 | -791.77 | 19.54 | 19.65 | 19.60-20.00 |
47 | 600594 |
益佰制药 |
22.88 | 1.28 | 57266 | 130452.00 | -788.46 | 22.59 | 22.64 | 22.23-23.44 |
48 | 000788 |
西南合成 |
11.48 | 2.41 | 101056 | 116349.00 | -780.28 | 11.21 | 11.22 | 11.21-11.68 |
49 | 000050 |
深天马A |
8.78 | 2.21 | 149142 | 130691.00 | -751.35 | 8.59 | 8.75 | 8.65-8.90 |