实时行情截至:2010-8-16
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
中金黄金 | 600489 | -59139.98 | 20.13% | 2.47% | 35.28 | 0.54% |
包钢稀土 | 600111 | -12998.17 | 10.56% | 0.54% | 48.74 | 1.33% |
华北制药 | 600812 | -8575.54 | 11.93% | 0.74% | 11.25 | 3.21% |
美都控股 | 600175 | -7818.46 | 13.15% | 1.55% | 6.3 | 0.0% |
佛山照明 | 000541 | -6676.64 | 10.15% | 0.82% | 13.29 | 1.53% |
开开实业 | 600272 | -6627.69 | 31.87% | 4.13% | 10.04 | -2.52% |
中国国航 | 601111 | -5310.52 | 8.18% | 0.06% | 12.15 | 0.41% |
酒鬼酒 | 000799 | -5201.57 | 19.04% | 1.49% | 17.03 | -0.87% |
农业银行 | 601288 | -4531.49 | 4.34% | 0.16% | 2.71 | 0.74% |
莱茵生物 | 002166 | -4179.77 | 6.24% | 1.91% | 34.59 | 4.41% |
荣华实业 | 600311 | -3904.85 | 15.55% | 0.62% | 9.45 | 0.21% |
海正药业 | 600267 | -3849.64 | 10.03% | 0.24% | 33.09 | 1.72% |
世纪星源 | 000005 | -3828.08 | 26.95% | 0.88% | 4.76 | 0.42% |
白云山A | 000522 | -3826.23 | 6.07% | 0.58% | 13.96 | 2.8% |
南宁糖业 | 000911 | -3756.23 | 16.22% | 0.65% | 20.07 | 1.62% |
科华生物 | 002022 | -3681.14 | 7.04% | 0.5% | 17.0 | 3.34% |
天士力 | 600535 | -3670.11 | 18.9% | 0.21% | 35.31 | 0.89% |
郑煤机 | 601717 | -3601.03 | 7.94% | 1.02% | 31.55 | 1.28% |
新世纪 | 002280 | -3118.34 | 13.02% | 3.94% | 29.3 | -0.24% |
浙江医药 | 600216 | -3106.64 | 5.32% | 0.19% | 37.02 | 1.2% |