沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601718 |
际华集团 |
6.05 | 4.31 | 2232802 | 1340367.00 | -44530.52 | 6.00 | 5.98 | 5.88-6.12 |
2 | 600513 |
联环药业 |
15.35 | 49.90 | 333896 | 506454.00 | -22078.94 | 13.95 | 14.99 | 14.51-15.35 |
3 | 000002 |
万 科A |
8.79 | 5.65 | 914571 | 806184.00 | -15333.84 | 8.94 | 8.90 | 8.72-8.98 |
4 | 002181 |
粤 传 媒 |
13.94 | 32.89 | 259403 | 361551.00 | -14364.14 | 12.67 | 13.94 | 13.60-13.94 |
5 | 600111 |
包钢稀土 |
49.45 | 6.99 | 211680 | 1046809.00 | -13793.77 | 49.40 | 49.70 | 48.85-50.22 |
6 | 600016 |
民生银行 |
5.58 | 2.20 | 1865364 | 1049665.00 | -10851.74 | 5.57 | 5.58 | 5.57-5.69 |
7 | 600089 |
特变电工 |
17.49 | 5.62 | 355096 | 621739.00 | -10430.15 | 17.66 | 17.78 | 17.35-17.81 |
8 | 601989 |
中国重工 |
8.47 | 7.76 | 685924 | 585342.00 | -9453.85 | 8.48 | 8.49 | 8.40-8.64 |
9 | 601518 |
吉林高速 |
4.49 | 7.16 | 729375 | 337149.00 | -9264.33 | 4.27 | 4.70 | 4.46-4.70 |
10 | 601188 |
龙江交通 |
4.48 | 6.67 | 676244 | 311258.00 | -9022.43 | 4.25 | 4.68 | 4.45-4.68 |
11 | 601919 |
中国远洋 |
10.32 | 9.90 | 455495 | 468011.00 | -8227.50 | 10.38 | 10.32 | 10.13-10.46 |
12 | 600887 |
伊利股份 |
33.58 | 4.00 | 79985 | 270081.00 | -8183.94 | 34.03 | 33.98 | 33.38-34.33 |
13 | 601717 |
郑煤机 |
31.32 | -2.13 | 132120 | 416413.00 | -8112.22 | 31.27 | 31.30 | 31.09-32.00 |
14 | 002030 |
达安基因 |
14.60 | 8.23 | 332819 | 489868.00 | -7628.48 | 14.35 | 14.05 | 14.00-15.35 |
15 | 000021 |
长城开发 |
12.72 | -2.08 | 308577 | 393090.00 | -7467.40 | 12.98 | 12.98 | 12.55-13.09 |
16 | 000078 |
海王生物 |
13.71 | 9.77 | 722333 | 995851.00 | -7288.66 | 13.23 | 13.03 | 13.02-14.30 |
17 | 002166 |
莱茵生物 |
34.54 | 3.17 | 153400 | 534877.00 | -7109.70 | 34.47 | 34.29 | 33.80-35.99 |
18 | 000596 |
古井贡酒 |
54.30 | -3.38 | 44313 | 242200.00 | -6923.75 | 56.60 | 56.62 | 54.19-56.88 |
19 | 000799 |
酒 鬼 酒 |
16.13 | -2.83 | 155202 | 251855.00 | -6553.11 | 16.44 | 16.29 | 16.05-16.53 |
20 | 300102 |
乾照光电 |
74.80 | -16.89 | 42519 | 316776.00 | -6473.51 | 75.98 | 76.45 | 72.88-76.69 |
21 | 601299 |
中国北车 |
5.18 | 0.58 | 500534 | 259590.00 | -6398.43 | 5.25 | 5.25 | 5.14-5.26 |
22 | 600535 |
天士力 |
35.42 | -1.01 | 45446 | 159090.00 | -5663.03 | 35.30 | 35.25 | 34.60-35.44 |
23 | 000585 |
东北电气 |
5.08 | 12.64 | 351118 | 182054.00 | -5633.64 | 5.00 | 5.09 | 5.07-5.35 |
24 | 300103 |
达刚路机 |
42.78 | -3.02 | 30390 | 131179.00 | -5571.69 | 44.53 | 44.78 | 42.25-44.78 |
25 | 600252 |
中恒集团 |
38.47 | 1.26 | 124286 | 480253.00 | -5251.17 | 38.82 | 39.00 | 38.00-39.48 |
26 | 000063 |
中兴通讯 |
22.76 | -1.81 | 122494 | 279231.00 | -4937.82 | 23.00 | 23.01 | 22.67-23.05 |
27 | 000858 |
五 粮 液 |
30.85 | 4.29 | 170926 | 527383.00 | -4869.74 | 31.08 | 31.10 | 30.56-31.20 |
28 | 600638 |
新黄浦 |
11.55 | 11.16 | 271283 | 311618.00 | -4515.44 | 11.65 | 11.38 | 11.30-11.76 |
29 | 600178 |
东安动力 |
12.81 | 1.10 | 218521 | 284048.00 | -4363.35 | 12.98 | 13.16 | 12.73-13.35 |
30 | 000159 |
国际实业 |
14.23 | -2.06 | 302861 | 425700.00 | -4318.89 | 14.20 | 14.18 | 13.85-14.30 |
31 | 600773 |
西藏城投 |
10.78 | -5.69 | 146207 | 157612.00 | -4175.68 | 11.01 | 10.98 | 10.63-10.98 |
32 | 600256 |
广汇股份 |
29.16 | -1.39 | 156106 | 455874.00 | -4069.27 | 29.72 | 29.60 | 28.98-29.85 |
33 | 600650 |
锦江投资 |
12.65 | 2.76 | 53900 | 67592.00 | -4045.44 | 12.65 | 12.59 | 12.44-12.67 |
34 | 600311 |
荣华实业 |
9.29 | 0.11 | 231312 | 215454.00 | -4015.46 | 9.39 | 9.37 | 9.15-9.48 |
35 | 000792 |
盐湖钾肥 |
51.69 | 3.80 | 104079 | 545236.00 | -3962.97 | 50.04 | 51.02 | 51.02-53.16 |
36 | 300070 |
碧水源 |
102.30 | -5.11 | 17243 | 177515.00 | -3949.03 | 105.60 | 105.69 | 101.60-106.59 |
37 | 601001 |
大同煤业 |
16.87 | 0.90 | 178846 | 301278.00 | -3932.50 | 16.92 | 17.00 | 16.71-17.05 |
38 | 600703 |
三安光电 |
49.98 | 2.73 | 70010 | 348694.00 | -3867.18 | 50.50 | 50.20 | 49.30-50.60 |
39 | 300015 |
爱尔眼科 |
39.70 | -5.36 | 65489 | 262006.00 | -3861.84 | 41.04 | 40.99 | 39.39-40.99 |
40 | 600759 |
正和股份 |
6.50 | 9.06 | 422300 | 277509.00 | -3819.47 | 6.63 | 6.78 | 6.46-6.80 |
41 | 300104 |
乐视网 |
41.95 | -15.15 | 42674 | 180362.00 | -3707.60 | 43.54 | 43.60 | 41.75-43.77 |
42 | 600796 |
钱江生化 |
7.46 | 16.56 | 295220 | 219747.00 | -3505.33 | 7.60 | 7.33 | 7.30-7.58 |
43 | 000526 |
旭飞投资 |
11.52 | -6.95 | 125483 | 144474.00 | -3393.86 | 11.91 | 11.57 | 11.38-11.67 |
44 | 002130 |
沃尔核材 |
16.64 | 9.33 | 140206 | 234177.00 | -3292.10 | 17.03 | 16.83 | 16.51-16.98 |
45 | 000046 |
泛海建设 |
9.96 | 3.86 | 116385 | 116766.00 | -3266.27 | 10.21 | 10.10 | 9.90-10.23 |
46 | 002280 |
新世纪 |
28.43 | 3.80 | 51073 | 145460.00 | -3258.16 | 29.24 | 29.02 | 28.09-29.05 |
47 | 600100 |
同方股份 |
24.72 | -0.24 | 181487 | 449232.00 | -3233.16 | 25.00 | 25.00 | 24.53-25.13 |
48 | 002236 |
大华股份 |
65.59 | -4.67 | 27584 | 183974.00 | -3232.69 | 69.31 | 68.88 | 65.50-68.90 |
49 | 600704 |
中大股份 |
18.17 | 3.12 | 72401 | 131885.00 | -3221.60 | 18.34 | 18.30 | 18.11-18.37 |