沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600893 |
航空动力 |
31.23 | 10.00 | 289503 | 904083.00 | -23867.49 | 28.39 | 31.23 | 31.11-31.23 |
2 | 600220 |
江苏阳光 |
6.31 | 9.93 | 2289086 | 1423294.00 | -17289.68 | 5.74 | 5.80 | 5.75-6.31 |
3 | 000717 |
韶钢松山 |
4.57 | 10.12 | 797372 | 358661.00 | -8552.73 | 4.15 | 4.15 | 4.10-4.57 |
4 | 000338 |
潍柴动力 |
72.31 | -2.81 | 128226 | 940311.00 | -8092.77 | 74.40 | 75.50 | 72.17-75.50 |
5 | 000973 |
佛塑股份 |
15.25 | 0.07 | 1099218 | 1684436.00 | -7581.02 | 15.24 | 15.20 | 14.75-15.88 |
6 | 000931 |
中 关 村 |
9.32 | -1.58 | 793863 | 750470.00 | -6427.49 | 9.47 | 9.45 | 9.20-9.78 |
7 | 000400 |
许继电气 |
28.92 | -2.79 | 255247 | 742844.00 | -6418.96 | 29.75 | 29.25 | 28.81-29.63 |
8 | 601166 |
兴业银行 |
26.71 | -0.96 | 250317 | 668812.00 | -6303.13 | 26.97 | 26.85 | 26.30-27.14 |
9 | 000049 |
德赛电池 |
32.85 | -0.76 | 255726 | 855835.00 | -5693.32 | 33.10 | 32.59 | 32.11-35.48 |
10 | 601398 |
工商银行 |
4.14 | -0.48 | 990812 | 410408.00 | -4896.63 | 4.16 | 4.15 | 4.11-4.17 |
11 | 600550 |
天威保变 |
26.04 | -1.21 | 183094 | 479402.00 | -4838.40 | 26.36 | 26.45 | 25.90-26.70 |
12 | 600585 |
海螺水泥 |
20.97 | 1.85 | 318505 | 660338.00 | -4538.92 | 20.59 | 20.58 | 20.00-21.08 |
13 | 601989 |
中国重工 |
8.79 | -0.23 | 480587 | 419921.00 | -4191.53 | 8.81 | 8.82 | 8.59-8.90 |
14 | 600000 |
浦发银行 |
14.38 | 0.28 | 482564 | 694908.00 | -4158.28 | 14.34 | 14.32 | 14.15-14.54 |
15 | 600405 |
动力源 |
12.54 | 10.00 | 251456 | 307415.00 | -4154.19 | 11.40 | 11.80 | 11.53-12.54 |
16 | 600036 |
招商银行 |
14.07 | -0.92 | 576895 | 813426.00 | -3835.88 | 14.20 | 14.18 | 13.92-14.29 |
17 | 300050 |
世纪鼎利 |
155.11 | -7.67 | 17985 | 286390.00 | -3594.12 | 168.00 | 166.00 | 153.80-167.98 |
18 | 000703 |
*ST光华 |
20.50 | 1.38 | 101767 | 212725.00 | -3550.23 | 20.22 | 21.23 | 20.40-21.23 |
19 | 002460 |
赣锋锂业 |
65.02 | -3.87 | 51213 | 336870.00 | -3539.73 | 67.64 | 67.06 | 63.82-68.96 |
20 | 601601 |
中国太保 |
24.62 | -1.12 | 185119 | 455416.00 | -3011.96 | 24.90 | 24.83 | 24.27-24.91 |
21 | 000733 |
振华科技 |
12.44 | -4.01 | 295159 | 368815.00 | -2913.84 | 12.96 | 12.60 | 12.30-12.76 |
22 | 000839 |
中信国安 |
12.95 | -2.12 | 404882 | 526823.00 | -2764.53 | 13.23 | 13.09 | 12.80-13.18 |
23 | 600273 |
华芳纺织 |
15.35 | -2.54 | 171408 | 264160.00 | -2476.16 | 15.75 | 15.53 | 15.11-15.74 |
24 | 600111 |
包钢稀土 |
47.55 | -0.11 | 164995 | 787927.00 | -2437.20 | 47.60 | 47.08 | 46.90-48.28 |
25 | 002362 |
汉王科技 |
103.80 | -4.34 | 39800 | 407997.00 | -2410.97 | 108.51 | 102.00 | 99.70-104.43 |
26 | 000970 |
中科三环 |
15.23 | -2.25 | 271801 | 420449.00 | -2371.76 | 15.58 | 15.48 | 15.20-15.93 |
27 | 002463 |
沪电股份 |
19.01 | -2.81 | 114039 | 216979.00 | -2329.56 | 19.56 | 19.50 | 18.67-19.50 |
28 | 601717 |
郑煤机 |
31.92 | -1.12 | 138503 | 447299.00 | -2244.70 | 32.28 | 32.26 | 31.80-32.85 |
29 | 600151 |
航天机电 |
12.58 | -0.79 | 514192 | 658744.00 | -2207.77 | 12.68 | 12.68 | 12.51-13.28 |
30 | 600363 |
联创光电 |
14.10 | -0.49 | 212667 | 303691.00 | -2197.76 | 14.17 | 14.56 | 14.03-14.82 |
31 | 600547 |
山东黄金 |
41.49 | -0.46 | 217202 | 891890.00 | -2169.10 | 41.68 | 41.30 | 39.99-42.04 |
32 | 000411 |
英特集团 |
9.81 | 9.98 | 115424 | 111822.00 | -2086.56 | 8.92 | 9.02 | 9.02-9.81 |
33 | 600983 |
合肥三洋 |
20.18 | -2.93 | 108061 | 217254.00 | -2068.33 | 20.79 | 20.75 | 19.60-20.75 |
34 | 000962 |
东方钽业 |
17.02 | -0.58 | 132881 | 225339.00 | -2066.81 | 17.12 | 17.07 | 16.66-17.20 |
35 | 600138 |
中青旅 |
17.00 | -0.35 | 66810 | 113840.00 | -2003.41 | 17.06 | 17.00 | 16.75-17.19 |
36 | 600470 |
六国化工 |
14.01 | -2.57 | 128301 | 180973.00 | -1957.88 | 14.38 | 14.20 | 13.90-14.34 |
37 | 600225 |
天津松江 |
11.15 | -0.54 | 239549 | 265855.00 | -1951.48 | 11.21 | 11.07 | 10.93-11.32 |
38 | 600513 |
联环药业 |
17.81 | -2.52 | 231280 | 413065.00 | -1942.81 | 18.27 | 17.17 | 17.17-18.53 |
39 | 600673 |
东阳光铝 |
15.25 | -1.29 | 165713 | 249360.00 | -1841.20 | 15.45 | 15.30 | 14.80-15.30 |
40 | 600160 |
巨化股份 |
11.41 | -1.81 | 214194 | 245089.00 | -1836.29 | 11.62 | 11.60 | 11.30-11.60 |
41 | 600482 |
风帆股份 |
14.75 | -1.27 | 333986 | 495217.00 | -1795.04 | 14.94 | 14.80 | 14.60-15.19 |
42 | 002183 |
怡 亚 通 |
15.02 | -0.79 | 148633 | 222205.00 | -1772.71 | 15.14 | 15.17 | 14.63-15.19 |
43 | 601328 |
交通银行 |
6.20 | -0.64 | 680607 | 422532.00 | -1763.33 | 6.24 | 6.23 | 6.15-6.31 |
44 | 000020 |
深华发A |
11.49 | -1.03 | 221438 | 264407.00 | -1762.02 | 11.61 | 12.00 | 11.36-12.48 |
45 | 600704 |
中大股份 |
17.43 | -2.02 | 112003 | 194671.00 | -1736.54 | 17.79 | 17.70 | 17.17-17.70 |
46 | 002069 |
獐 子 岛 |
39.47 | 0.30 | 82678 | 323841.00 | -1723.19 | 39.35 | 39.35 | 38.30-39.85 |
47 | 000581 |
威孚高科 |
18.21 | 0.66 | 78546 | 141136.00 | -1699.71 | 18.09 | 17.96 | 17.55-18.39 |
48 | 600535 |
天士力 |
33.07 | 0.36 | 41417 | 136154.00 | -1661.13 | 32.95 | 32.81 | 32.50-33.25 |
49 | 000758 |
中色股份 |
17.13 | -0.17 | 189636 | 324839.00 | -1627.00 | 17.16 | 17.10 | 16.71-17.52 |
50 | 002461 |
珠江啤酒 |
17.35 | -2.80 | 141247 | 244677.00 | -1545.26 | 17.85 | 17.73 | 17.07-17.73 |