沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002310 |
东方园林 |
129.90 | -1.41 | 54830 | 718152.00 | -6191.57 | 131.76 | 132.00 | 126.88-136.66 |
2 | 000948 |
南天信息 |
13.90 | 9.97 | 222806 | 303504.00 | -5624.94 | 12.64 | 12.97 | 12.87-13.90 |
3 | 600367 |
红星发展 |
10.27 | 9.96 | 229513 | 232794.00 | -5105.01 | 9.34 | 9.45 | 9.38-10.27 |
4 | 300114 |
中航电测 |
39.07 | -0.56 | 66505 | 256495.00 | -4918.60 | 39.29 | 38.95 | 37.39-39.49 |
5 | 600640 |
中卫国脉 |
11.62 | 10.04 | 104380 | 121192.00 | -4345.04 | 10.56 | 11.31 | 11.31-11.62 |
6 | 300113 |
顺网科技 |
71.00 | 1.17 | 58758 | 412687.00 | -3379.31 | 70.18 | 69.00 | 67.68-72.35 |
7 | 600316 |
洪都航空 |
49.35 | 0.08 | 46689 | 230571.00 | -2835.71 | 49.31 | 49.50 | 49.02-49.72 |
8 | 600361 |
华联综超 |
12.13 | 0.50 | 336173 | 412436.00 | -2833.22 | 12.07 | 12.15 | 11.50-12.58 |
9 | 601601 |
中国太保 |
24.17 | 0.29 | 258498 | 627839.00 | -2465.14 | 24.10 | 24.25 | 24.10-24.60 |
10 | 002379 |
鲁丰股份 |
44.40 | 10.01 | 65392 | 288006.00 | -2382.30 | 40.36 | 41.90 | 41.90-44.40 |
11 | 600963 |
岳阳纸业 |
9.53 | 1.06 | 309741 | 299196.00 | -2273.18 | 9.43 | 9.72 | 9.45-9.85 |
12 | 002190 |
成飞集成 |
39.45 | 10.01 | 102339 | 394834.00 | -2070.34 | 35.86 | 36.85 | 36.00-39.45 |
13 | 601169 |
北京银行 |
12.85 | 1.10 | 268582 | 344140.00 | -1989.44 | 12.71 | 12.75 | 12.71-12.92 |
14 | 002334 |
英威腾 |
104.91 | 1.55 | 18020 | 188725.00 | -1964.85 | 103.31 | 106.50 | 102.11-107.77 |
15 | 601939 |
建设银行 |
4.71 | 0.21 | 604905 | 285035.00 | -1925.57 | 4.70 | 4.71 | 4.69-4.73 |
16 | 002197 |
证通电子 |
18.03 | 10.01 | 65385 | 116067.00 | -1868.46 | 16.39 | 16.45 | 16.45-18.03 |
17 | 601398 |
工商银行 |
4.12 | 0.49 | 1139338 | 470425.00 | -1860.67 | 4.10 | 4.13 | 4.11-4.15 |
18 | 300055 |
万邦达 |
90.98 | -0.01 | 12167 | 109429.00 | -1837.66 | 90.99 | 91.45 | 88.71-91.45 |
19 | 000019 |
深深宝A |
10.70 | 2.49 | 188698 | 203401.00 | -1832.31 | 10.44 | 11.07 | 10.40-11.07 |
20 | 600366 |
宁波韵升 |
18.77 | 10.02 | 96683 | 179625.00 | -1813.27 | 17.06 | 17.59 | 17.59-18.77 |
21 | 002422 |
科伦药业 |
116.85 | 0.63 | 23932 | 281493.00 | -1774.84 | 116.12 | 116.77 | 115.80-119.49 |
22 | 600354 |
敦煌种业 |
29.08 | 0.97 | 104707 | 305886.00 | -1647.10 | 28.80 | 28.81 | 28.17-30.60 |
23 | 600739 |
辽宁成大 |
29.07 | 0.83 | 202394 | 584874.00 | -1640.57 | 28.83 | 28.85 | 28.38-29.30 |
24 | 601166 |
兴业银行 |
25.99 | 1.40 | 285212 | 739524.00 | -1529.40 | 25.63 | 25.82 | 25.61-26.19 |
25 | 600239 |
云南城投 |
17.52 | 0.63 | 103152 | 179695.00 | -1404.11 | 17.41 | 17.58 | 17.20-17.58 |
26 | 002179 |
中航光电 |
14.19 | 0.78 | 146003 | 207995.00 | -1365.35 | 14.08 | 14.28 | 14.10-14.47 |
27 | 002066 |
瑞泰科技 |
15.40 | 10.00 | 74400 | 112557.00 | -1352.85 | 14.00 | 14.15 | 14.10-15.40 |
28 | 600107 |
美尔雅 |
11.96 | 1.61 | 195213 | 233602.00 | -1296.26 | 11.77 | 11.84 | 11.79-12.16 |
29 | 000779 |
三毛派神 |
10.54 | 10.02 | 54654 | 57338.00 | -1292.28 | 9.58 | 10.08 | 10.08-10.54 |
30 | 600209 |
*ST罗顿 |
7.10 | 0.71 | 186819 | 132545.00 | -1292.15 | 7.05 | 7.10 | 7.05-7.18 |
31 | 600376 |
首开股份 |
16.81 | 0.96 | 163911 | 273824.00 | -1263.88 | 16.65 | 16.70 | 16.55-16.85 |
32 | 002408 |
齐翔腾达 |
33.25 | 4.72 | 104586 | 345826.00 | -1230.07 | 31.75 | 32.25 | 31.80-33.96 |
33 | 600839 |
四川长虹 |
4.28 | 0.94 | 525331 | 223422.00 | -1183.99 | 4.24 | 4.28 | 4.20-4.31 |
34 | 600584 |
长电科技 |
13.65 | 1.49 | 814490 | 1102156.00 | -1181.95 | 13.45 | 13.50 | 13.31-13.80 |
35 | 000813 |
天山纺织 |
14.64 | 7.49 | 393302 | 563466.00 | -1181.74 | 13.62 | 14.28 | 13.92-14.68 |
36 | 002294 |
信立泰 |
77.10 | 0.56 | 55737 | 427336.00 | -1162.96 | 76.67 | 77.58 | 75.36-77.88 |
37 | 600308 |
华泰股份 |
10.11 | 2.33 | 128962 | 129761.00 | -1157.07 | 9.88 | 9.90 | 9.90-10.18 |
38 | 000860 |
顺鑫农业 |
22.40 | 2.89 | 93247 | 208259.00 | -1144.67 | 21.77 | 21.95 | 21.60-22.88 |
39 | 300110 |
华仁药业 |
21.19 | 0.47 | 110020 | 232183.00 | -1129.76 | 21.09 | 20.86 | 20.50-21.55 |
40 | 600552 |
方兴科技 |
24.63 | 1.61 | 69626 | 169263.00 | -1094.95 | 24.24 | 24.40 | 23.80-24.81 |
41 | 600895 |
张江高科 |
9.86 | 1.13 | 133704 | 131419.00 | -1072.75 | 9.75 | 9.80 | 9.75-9.93 |
42 | 600496 |
精工钢构 |
11.42 | -1.13 | 120260 | 136794.00 | -1051.24 | 11.55 | 11.50 | 11.28-11.54 |
43 | 002460 |
赣锋锂业 |
69.25 | 1.72 | 63756 | 440289.00 | -1042.91 | 68.08 | 67.70 | 66.89-70.89 |
44 | 002410 |
广联达 |
67.32 | 1.48 | 20054 | 135138.00 | -1039.63 | 66.34 | 67.34 | 66.02-68.80 |
45 | 000932 |
华菱钢铁 |
4.45 | 1.14 | 120813 | 53604.00 | -1034.20 | 4.40 | 4.42 | 4.41-4.48 |
46 | 600016 |
民生银行 |
5.45 | 0.55 | 911537 | 496571.00 | -1003.02 | 5.42 | 5.45 | 5.41-5.48 |
47 | 600660 |
福耀玻璃 |
11.09 | 2.88 | 251316 | 278155.00 | -987.17 | 10.78 | 10.84 | 10.84-11.25 |
48 | 601618 |
中国中冶 |
4.07 | 0.99 | 312502 | 126718.00 | -980.62 | 4.03 | 4.05 | 4.03-4.07 |
49 | 300004 |
南风股份 |
46.62 | 1.46 | 17455 | 80483.00 | -976.33 | 45.95 | 45.97 | 45.30-46.70 |
50 | 600106 |
重庆路桥 |
10.73 | 1.80 | 110377 | 118063.00 | -969.91 | 10.54 | 10.65 | 10.58-10.77 |