沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002012 |
凯恩股份 |
17.16 | 18.43 | 234847 | 401739.00 | -31799.92 | 17.00 | 16.61 | 16.61-17.59 |
2 | 600331 |
宏达股份 |
14.42 | 8.67 | 201608 | 289179.00 | -30323.79 | 14.27 | 14.28 | 14.15-14.59 |
3 | 600132 |
重庆啤酒 |
46.35 | 23.37 | 101706 | 473859.00 | -29934.92 | 46.90 | 47.62 | 45.35-48.00 |
4 | 300118 |
东方日升 |
52.67 | -10.70 | 48904 | 257609.00 | -25611.57 | 52.95 | 52.45 | 52.10-53.33 |
5 | 002310 |
东方园林 |
113.80 | -16.01 | 50939 | 588883.00 | -19819.53 | 125.80 | 0.00 | 0.00-0.00 |
6 | 601288 |
农业银行 |
2.69 | 0.00 | 1712861 | 460782.00 | -19375.18 | 2.70 | 2.70 | 2.68-2.70 |
7 | 601398 |
工商银行 |
4.13 | 1.23 | 867337 | 358174.00 | -18510.76 | 4.15 | 4.15 | 4.11-4.16 |
8 | 600036 |
招商银行 |
13.84 | 2.22 | 656643 | 913071.00 | -18158.79 | 13.88 | 13.89 | 13.75-14.07 |
9 | 002465 |
海格通信 |
47.71 | -4.45 | 80677 | 386666.00 | -16977.05 | 47.45 | 47.30 | 46.89-48.87 |
10 | 002460 |
赣锋锂业 |
65.30 | -4.46 | 35178 | 231334.00 | -16689.46 | 65.60 | 64.40 | 63.68-66.99 |
11 | 600086 |
东方金钰 |
16.34 | 27.46 | 344854 | 568761.00 | -16671.14 | 15.88 | 15.88 | 15.88-17.30 |
12 | 002466 |
天齐锂业 |
85.43 | 2.87 | 51546 | 443838.00 | -15546.46 | 83.70 | 83.01 | 83.01-87.77 |
13 | 600773 |
西藏城投 |
18.13 | 37.56 | 661020 | 1246254.00 | -14739.67 | 17.84 | 17.86 | 17.60-19.62 |
14 | 601166 |
兴业银行 |
26.25 | 2.34 | 334378 | 878985.00 | -12331.87 | 26.48 | 26.48 | 26.02-26.54 |
15 | 002056 |
横店东磁 |
29.33 | -4.46 | 371515 | 1078607.00 | -10870.39 | 29.97 | 28.98 | 28.13-30.20 |
16 | 601989 |
中国重工 |
9.13 | 2.01 | 433799 | 398486.00 | -10708.24 | 9.11 | 9.14 | 9.07-9.35 |
17 | 300102 |
乾照光电 |
89.95 | 24.15 | 40572 | 362433.00 | -10314.17 | 85.80 | 85.20 | 85.11-91.60 |
18 | 000009 |
中国宝安 |
12.50 | 11.61 | 614445 | 751584.00 | -10224.34 | 11.70 | 11.66 | 11.62-12.74 |
19 | 002151 |
北斗星通 |
49.50 | 15.09 | 25526 | 125158.00 | -9180.98 | 50.98 | 49.68 | 48.08-50.00 |
20 | 000151 |
中成股份 |
18.38 | 11.53 | 217346 | 395993.00 | -9002.50 | 18.16 | 18.20 | 17.80-18.54 |
21 | 600366 |
宁波韵升 |
20.84 | 0.92 | 166948 | 347233.00 | -8990.62 | 20.41 | 20.25 | 20.25-21.17 |
22 | 000792 |
盐湖钾肥 |
60.80 | 6.20 | 75317 | 451652.00 | -8529.76 | 59.36 | 59.00 | 58.21-60.98 |
23 | 600425 |
青松建化 |
21.62 | -0.09 | 167272 | 358006.00 | -8277.22 | 21.03 | 20.80 | 20.80-21.76 |
24 | 600252 |
中恒集团 |
22.29 | 1.32 | 115889 | 258237.00 | -7936.67 | 22.27 | 22.25 | 21.91-22.54 |
25 | 600397 |
安源股份 |
17.23 | 26.23 | 253550 | 449204.00 | -7864.24 | 18.17 | 0.00 | 0.00-0.00 |
26 | 002383 |
合众思壮 |
59.57 | 15.87 | 48216 | 286287.00 | -7815.72 | 62.88 | 61.10 | 58.00-61.20 |
27 | 600980 |
北矿磁材 |
26.02 | 15.59 | 160024 | 419584.00 | -7512.00 | 25.87 | 25.30 | 25.27-26.90 |
28 | 600513 |
联环药业 |
24.15 | 26.77 | 232754 | 539697.00 | -7506.19 | 22.73 | 21.60 | 21.20-24.92 |
29 | 601088 |
中国神华 |
24.30 | 1.50 | 177971 | 433420.00 | -7408.22 | 24.47 | 24.50 | 24.01-24.67 |
30 | 000578 |
盐湖集团 |
27.10 | 7.45 | 92529 | 243711.00 | -7271.81 | 26.49 | 26.36 | 25.50-27.33 |
31 | 601717 |
郑煤机 |
34.55 | 7.97 | 166890 | 576154.00 | -7084.64 | 35.56 | 35.44 | 33.96-35.44 |
32 | 002407 |
多氟多 |
54.40 | 7.30 | 20107 | 109817.00 | -6656.95 | 55.06 | 54.25 | 53.70-55.98 |
33 | 600109 |
国金证券 |
17.27 | 12.29 | 387077 | 657732.00 | -6651.80 | 16.90 | 17.06 | 16.70-17.29 |
34 | 000002 |
万 科A |
8.78 | 4.28 | 663467 | 583422.00 | -6471.98 | 8.69 | 8.71 | 8.71-8.90 |
35 | 002085 |
万丰奥威 |
13.69 | 6.12 | 121461 | 164841.00 | -6426.15 | 13.52 | 13.01 | 13.00-14.05 |
36 | 000400 |
许继电气 |
32.79 | 7.05 | 136995 | 447563.00 | -6323.64 | 32.90 | 32.95 | 32.11-33.28 |
37 | 600237 |
铜峰电子 |
8.44 | 4.71 | 321356 | 271415.00 | -6067.36 | 8.41 | 8.33 | 8.27-8.70 |
38 | 300115 |
长盈精密 |
54.19 | -13.42 | 17757 | 95799.00 | -5925.06 | 53.37 | 53.36 | 53.03-54.38 |
39 | 002024 |
苏宁电器 |
14.98 | -1.25 | 288284 | 430687.00 | -5913.45 | 15.09 | 15.09 | 14.79-15.24 |
40 | 002194 |
武汉凡谷 |
17.11 | 6.08 | 114872 | 195446.00 | -5857.27 | 16.83 | 16.90 | 16.62-17.30 |
41 | 002005 |
德豪润达 |
20.41 | 0.69 | 89454 | 180299.00 | -5747.39 | 20.31 | 20.20 | 19.86-20.50 |
42 | 000752 |
西藏发展 |
12.59 | 8.82 | 162105 | 204066.00 | -5606.68 | 12.45 | 12.30 | 12.15-12.95 |
43 | 002007 |
华兰生物 |
49.06 | -4.53 | 36043 | 175827.00 | -5545.62 | 48.25 | 48.26 | 48.26-49.15 |
44 | 600893 |
航空动力 |
28.79 | -5.58 | 59625 | 170744.00 | -5540.00 | 29.06 | 28.95 | 28.25-28.95 |
45 | 000012 |
南 玻A |
15.04 | -2.84 | 253064 | 378668.00 | -5537.75 | 15.11 | 15.11 | 14.70-15.26 |
46 | 002192 |
路翔股份 |
34.02 | -1.68 | 26287 | 88437.00 | -5531.53 | 33.66 | 33.72 | 32.61-34.39 |
47 | 000813 |
天山纺织 |
15.54 | -3.48 | 113870 | 176566.00 | -5491.58 | 15.24 | 15.11 | 15.01-15.73 |
48 | 600298 |
安琪酵母 |
37.20 | -4.69 | 21164 | 78849.00 | -5465.72 | 37.99 | 37.90 | 36.98-37.98 |
49 | 000537 |
广宇发展 |
10.95 | -2.41 | 115297 | 126592.00 | -5457.60 | 11.03 | 11.03 | 10.85-11.14 |
50 | 002451 |
摩恩电气 |
19.58 | 9.39 | 43072 | 83615.00 | -5385.20 | 19.70 | 19.39 | 18.81-19.65 |