福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 三爱富 | 600636 | 10.74 | 10.04% | 10.03% | 0.23% | 21.0823% | 28.4689% | 34627.7501 | 328500 |
| 富龙热电 | 000426 | 12.82 | 10.04% | 0.43% | 2.56% | 13.4513% | 20.3756% | 25416.0926 | 200585 |
| 大成股份 | 600882 | 8.44 | 10.04% | 0.39% | 2.0% | 11.7881% | 22.3188% | 7217.5026 | 85889 |
| 亿利能源 | 600277 | 13.73 | 10.02% | 1.55% | 1.4% | 14.3214% | 21.397% | 21978.4937 | 163853 |
| 路翔股份 | 002192 | 38.21 | 9.99% | -0.74% | 2.88% | 13.5175% | 18.4439% | 23008.6549 | 61391 |
| 新疆众和 | 600888 | 20.83 | 9.98% | -1.15% | 3.96% | 11.5694% | 12.4123% | 17240.0869 | 83612 |
| 三房巷 | 600370 | 6.84 | 9.97% | 0.81% | -0.8% | 13.4328% | 17.1233% | 9201.5646 | 137750 |
| 华阳科技 | 600532 | 10.37 | 9.97% | 10.04% | 2.88% | 23.4524% | 28.3416% | 3872.0864 | 37339 |
| 兰太实业 | 600328 | 11.36 | 7.98% | 0.57% | 3.98% | 12.1422% | 22.8108% | 21403.3354 | 191074 |
| 广东榕泰 | 600589 | 7.92 | 7.76% | -2.0% | 1.9% | 7.4627% | 7.3171% | 21113.3754 | 269770 |
| 鄂尔多斯 | 600295 | 17.21 | 7.63% | 0.57% | 2.05% | 17.3142% | 32.4865% | 38424.047 | 223002 |
| 洪都航空 | 600316 | 55.71 | 7.24% | 3.9% | 0.0% | 12.3865% | 9.4929% | 17785.0188 | 33001 |
| 平庄能源 | 000780 | 13.53 | 7.21% | -2.4% | -1.07% | 2.2676% | 18.3727% | 25451.49 | 190612 |
| 洪城股份 | 600566 | 9.8 | 7.1% | -2.66% | -1.16% | 1.5544% | 12.1281% | 5465.8329 | 56552 |
| 中福实业 | 000592 | 7.5 | 6.69% | 2.03% | 1.77% | 15.5624% | 26.4755% | 10723.7258 | 143621 |
| 长青股份 | 002391 | 36.29 | 6.48% | 1.73% | -1.7% | 8.3284% | -40.5179% | 14600.8921 | 41043 |
| 巨化股份 | 600160 | 14.36 | 6.37% | 10.02% | 2.0% | 18.1893% | 26.7432% | 61831.8257 | 431471 |
| 国电南瑞 | 600406 | 60.0 | 6.23% | -0.55% | 7.5% | 12.8881% | 33.6005% | 34612.3186 | 57410 |
| 华兰生物 | 002007 | 53.02 | 6.23% | 2.38% | -0.63% | 9.886% | 2.6326% | 41689.1945 | 78537 |
| 渤海物流 | 000889 | 9.03 | 6.11% | 0.35% | 9.84% | 19.1293% | 34.1753% | 5803.5231 | 66391 |
