股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
长城开发 | 000021 | 14.55 | -4.9% | 918 | 1631 | -713.0 | -0.541% | -0.407% | 0.052% | -0.836% |
铜陵有色 | 000630 | 21.44 | 7.15% | 2508 | 2991 | -483.0 | -0.4891% | 0.964% | 0.479% | 1.4479% |
天音控股 | 000829 | 15.8 | -5.73% | 502 | 957 | -455.0 | -0.4805% | -0.0070% | 0.098% | -0.4935% |
苏宁电器 | 002024 | 15.79 | -4.19% | 983 | 1406 | -423.0 | -0.0813% | 0.098% | 0.02% | 0.0597% |
宗申动力 | 001696 | 11.05 | -1.16% | 169 | 572 | -403.0 | -0.5257% | -0.02% | -0.146% | -0.9707% |
燕京啤酒 | 000729 | 21.81 | -4.68% | 378 | 778 | -400.0 | -0.7678% | 0.259% | -0.138% | -0.4168% |
华菱钢铁 | 000932 | 4.4 | 2.56% | 352 | 625 | -273.0 | -0.2435% | 0.122% | 0.064% | -0.1365% |
佛山照明 | 000541 | 17.9 | 0.67% | 949 | 1170 | -221.0 | -0.3588% | -0.102% | -0.094% | 0.6852% |
中色股份 | 000758 | 24.22 | 3.06% | 905 | 1116 | -211.0 | -0.4955% | 1.637% | 1.491% | 2.5665% |
武汉中商 | 000785 | 13.28 | 0.0% | 37 | 248 | -211.0 | -0.8403% | -0.048% | 0.084% | -0.6493% |
海马股份 | 000572 | 7.18 | -1.51% | 153 | 333 | -180.0 | -0.1726% | -0.101% | 0.596% | 1.9054% |
ST 科 龙 | 000921 | 7.07 | 0.28% | 5 | 181 | -176.0 | -0.6238% | -0.333% | 0.046% | -1.0318% |
中钢吉炭 | 000928 | 10.54 | 6.14% | 409 | 585 | -176.0 | -0.6221% | -0.364% | 0.018% | -1.0141% |
中兴通讯 | 000063 | 25.87 | -1.45% | 515 | 667 | -152.0 | -0.0669% | 0.142% | -0.029% | -0.0789% |
吉电股份 | 000875 | 4.69 | 1.52% | 182 | 332 | -150.0 | -0.2273% | 0.141% | 0.068% | -0.2713% |
五 粮 液 | 000858 | 35.0 | -1.96% | 205 | 354 | -149.0 | -0.0393% | 0.086% | 0.038% | 0.2487% |
中国宝安 | 000009 | 12.13 | 0.0% | 243 | 385 | -142.0 | -0.1324% | 0.07% | -0.017% | -0.1764% |
长城电脑 | 000066 | 10.16 | -1.84% | 274 | 414 | -140.0 | -0.1273% | -0.01% | 0.077% | 0.3807% |
白云山A | 000522 | 15.66 | -2.73% | 319 | 450 | -131.0 | -0.2793% | 0.085% | 0.154% | -0.5433% |
宁波华翔 | 002048 | 14.68 | -3.1% | 321 | 449 | -128.0 | -0.3024% | -0.562% | 1.028% | 0.5906% |