代码

简称

最新价

涨跌幅

5分钟涨幅

成交量(手)

换手率

振幅

量比

600668

尖峰集团 

8.02

4.29%

-0.26%

506638.75

14.74%

7.15%

9.06

600333

长春燃气 

12.67

9.98%

0.00%

308313

14.23%

4.08%

9.6

600175

美都控股 

7.1

10.08%

0.31%

1118205.12

13.96%

11.47%

3.67

600532

华阳科技 

10.32

-6.01%

-0.18%

135990.92

13.54%

5.83%

0.76

600255

鑫科材料 

9.37

3.77%

-0.33%

575836.38

12.81%

10.63%

9.3

600188

兖州煤业 

25.29

3.52%

0.00%

442234.09

12.29%

5.12%

11.11

600531

豫光金铅 

26.39

9.82%

1.21%

270550.91

11.85%

7.70%

7.12

600259

广晟有色 

75

8.33%

-0.16%

130491.06

11.73%

8.20%

1.33

600114

东睦股份 

11.34

2.72%

0.09%

123879.15

11.50%

5.71%

3.73

600503

华丽家族 

13.66

2.71%

0.75%

109503.49

10.36%

7.22%

2.5

代码

简称

最新价

涨跌幅

5分钟涨幅

成交量(手)

换手率

振幅

量比

300125

N易世达 

71

29.09%

-0.05%

72727.64

60.61%

9.98%

0

300127

N银河磁 

26.18

45.44%

0.11%

178136.72

54.31%

28.89%

0

300126

N锐奇 

39.11

15.03%

0.50%

83186.75

49.40%

27.35%

0

300128

N锦富 

38.5

10.00%

-0.43%

94911.8

47.46%

17.14%

0

002386

天原集团 

19

9.51%

0.52%

242445.02

20.20%

5.13%

7.54

002447

壹桥苗业 

82.67

-7.00%

0.46%

30425.18

17.90%

4.96%

2.3

002267

陕天然气 

23.9

5.57%

0.44%

158975.42

15.90%

9.28%

10.52

002287

奇正藏药 

28.4

-6.05%

-2.78%

65051.11

15.87%

9.23%

2.43

002446

盛路通信 

21.5

-3.41%

0.45%

37652.01

14.48%

4.81%

4.13

000758

中色股份 

28.06

9.91%

0.82%

610636

14.34%

6.46%

7.01