沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600362 |
江西铜业 |
39.94 | 38.06 | 1333193 | 5252269.00 | -80615.20 | 37.65 | 37.09 | 37.00-41.30 |
2 | 000060 |
中金岭南 |
20.57 | 24.67 | 1240898 | 2537372.00 | -46224.02 | 18.70 | 20.57 | 20.03-20.57 |
3 | 000960 |
锡业股份 |
37.09 | 36.86 | 477634 | 1786552.00 | -33753.97 | 35.94 | 37.00 | 36.66-38.37 |
4 | 600348 |
国阳新能 |
21.00 | 40.66 | 2177763 | 4365120.00 | -31828.42 | 19.09 | 19.58 | 19.13-21.00 |
5 | 601288 |
农业银行 |
2.68 | 4.28 | 2194685 | 587754.00 | -27667.21 | 2.70 | 2.68 | 2.66-2.69 |
6 | 600123 |
兰花科创 |
38.30 | 31.16 | 304296 | 1144688.00 | -21338.46 | 36.12 | 36.00 | 35.63-39.73 |
7 | 601699 |
潞安环能 |
44.62 | 32.09 | 328733 | 1439809.00 | -20012.91 | 42.02 | 41.88 | 41.28-45.25 |
8 | 600598 |
北大荒 |
14.87 | 14.47 | 672169 | 998757.00 | -19818.81 | 15.19 | 15.09 | 14.67-15.09 |
9 | 600188 |
兖州煤业 |
24.43 | 39.20 | 886289 | 2109105.00 | -19418.01 | 22.21 | 23.30 | 23.03-24.43 |
10 | 600030 |
中信证券 |
12.93 | 21.64 | 3420775 | 4320433.00 | -18348.19 | 12.42 | 12.65 | 12.37-12.95 |
11 | 600036 |
招商银行 |
13.84 | 9.75 | 1059104 | 1465333.00 | -18027.54 | 13.90 | 13.80 | 13.70-13.97 |
12 | 000002 |
万 科A |
8.80 | 11.53 | 1237670 | 1093711.00 | -17726.35 | 8.84 | 8.80 | 8.67-8.98 |
13 | 600971 |
恒源煤电 |
38.38 | 32.71 | 231083 | 873880.00 | -17024.77 | 36.44 | 36.51 | 36.08-39.30 |
14 | 000541 |
佛山照明 |
17.55 | 6.69 | 453120 | 796349.00 | -16055.93 | 17.61 | 17.40 | 17.31-18.04 |
15 | 600050 |
中国联通 |
5.32 | 5.35 | 1481867 | 777963.00 | -15127.07 | 5.28 | 5.25 | 5.18-5.34 |
16 | 601398 |
工商银行 |
4.19 | 4.75 | 1676156 | 700847.00 | -13243.21 | 4.20 | 4.18 | 4.15-4.22 |
17 | 600372 |
ST昌河 |
27.90 | 7.47 | 89749 | 247031.00 | -12564.37 | 27.76 | 26.97 | 26.68-28.10 |
18 | 600118 |
中国卫星 |
26.28 | -5.71 | 162672 | 425884.00 | -12257.34 | 26.16 | 26.18 | 25.83-26.66 |
19 | 600644 |
乐山电力 |
16.08 | 11.36 | 419990 | 668445.00 | -11445.06 | 15.98 | 15.99 | 15.40-16.50 |
20 | 000729 |
燕京啤酒 |
21.45 | -6.17 | 173285 | 372357.00 | -11429.77 | 21.90 | 21.83 | 21.25-21.95 |
21 | 000758 |
中色股份 |
25.53 | 31.94 | 280832 | 697642.00 | -10737.99 | 23.21 | 22.85 | 22.85-25.53 |
22 | 000792 |
盐湖钾肥 |
69.30 | 12.14 | 99693 | 693664.00 | -10686.53 | 69.20 | 68.00 | 67.63-71.10 |
23 | 600415 |
小商品城 |
25.39 | -5.93 | 183586 | 468135.00 | -10607.44 | 26.31 | 26.32 | 25.00-26.46 |
24 | 000021 |
长城开发 |
14.16 | -10.55 | 330113 | 469644.00 | -9527.10 | 14.25 | 14.10 | 14.00-14.46 |
25 | 600255 |
鑫科材料 |
9.03 | 19.76 | 565391 | 499724.00 | -9273.55 | 8.21 | 8.18 | 8.05-9.03 |
26 | 600132 |
重庆啤酒 |
52.37 | -0.91 | 67697 | 352797.00 | -8852.93 | 52.71 | 51.88 | 51.20-53.45 |
27 | 600410 |
华胜天成 |
16.78 | 4.35 | 304378 | 500303.00 | -8845.48 | 15.25 | 15.29 | 15.29-16.78 |
28 | 601899 |
紫金矿业 |
9.47 | 42.84 | 5347632 | 4916452.00 | -8496.57 | 8.61 | 8.50 | 8.41-9.47 |
29 | 600196 |
复星医药 |
13.75 | -1.65 | 281039 | 386107.00 | -7999.00 | 13.97 | 13.91 | 13.60-13.91 |
30 | 000589 |
黔轮胎A |
13.74 | 14.60 | 288694 | 395945.00 | -7082.71 | 12.49 | 13.50 | 13.50-13.74 |
31 | 600875 |
东方电气 |
32.28 | 1.57 | 209594 | 677635.00 | -6854.48 | 32.91 | 32.70 | 32.07-32.70 |
32 | 000423 |
东阿阿胶 |
47.00 | -4.90 | 93030 | 438621.00 | -6836.80 | 47.00 | 47.61 | 46.32-48.10 |
33 | 600251 |
冠农股份 |
28.56 | 19.05 | 169581 | 482681.00 | -6808.71 | 28.18 | 27.80 | 27.65-29.56 |
34 | 600518 |
康美药业 |
18.08 | -5.83 | 120854 | 219514.00 | -6600.38 | 18.59 | 18.48 | 18.01-18.75 |
35 | 600720 |
祁连山 |
18.35 | -8.34 | 267790 | 494183.00 | -6595.99 | 19.20 | 19.08 | 18.09-19.15 |
36 | 600546 |
山煤国际 |
31.70 | 37.29 | 204935 | 619895.00 | -6445.96 | 28.82 | 28.76 | 28.30-31.70 |
37 | 601018 |
宁波港 |
3.68 | 3.08 | 1050583 | 386490.00 | -6411.00 | 3.72 | 3.70 | 3.64-3.72 |
38 | 600880 |
博瑞传播 |
18.60 | -3.88 | 73934 | 138027.00 | -6314.44 | 18.56 | 18.60 | 18.40-19.10 |
39 | 002482 |
广田股份 |
69.50 | 10.32 | 53978 | 390780.00 | -6305.78 | 73.70 | 73.06 | 69.33-75.58 |
40 | 000999 |
华润三九 |
24.16 | -9.85 | 117114 | 286286.00 | -6230.93 | 24.90 | 24.78 | 24.00-24.97 |
41 | 600812 |
华北制药 |
12.47 | -0.87 | 245997 | 308169.00 | -6192.67 | 12.68 | 12.51 | 12.40-12.80 |
42 | 600316 |
洪都航空 |
41.20 | -34.73 | 99516 | 406266.00 | -6069.44 | 41.86 | 41.30 | 39.70-42.38 |
43 | 000917 |
电广传媒 |
22.15 | -1.20 | 59116 | 130637.00 | -5943.82 | 22.23 | 22.03 | 21.89-22.42 |
44 | 002241 |
歌尔声学 |
35.46 | -10.68 | 55475 | 197111.00 | -5925.91 | 37.35 | 36.70 | 34.83-36.70 |
45 | 600129 |
太极集团 |
11.78 | 2.08 | 321444 | 377807.00 | -5917.52 | 12.01 | 0.00 | 0.00-0.00 |
46 | 000066 |
长城电脑 |
10.02 | -3.65 | 289211 | 291376.00 | -5811.70 | 10.12 | 10.09 | 9.85-10.38 |
47 | 000998 |
隆平高科 |
30.15 | 17.09 | 153310 | 464109.00 | -5774.09 | 30.12 | 30.00 | 29.51-31.28 |
48 | 601299 |
中国北车 |
5.39 | 3.06 | 626689 | 339436.00 | -5611.76 | 5.45 | 5.45 | 5.37-5.53 |
49 | 600832 |
东方明珠 |
10.19 | -0.88 | 382421 | 392127.00 | -5601.86 | 10.14 | 10.13 | 10.04-10.36 |
50 | 002277 |
友阿股份 |
24.40 | -4.16 | 107546 | 262222.00 | -5495.78 | 24.68 | 24.55 | 24.05-25.10 |