沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600362 |
江西铜业 |
40.69 | 35.05 | 936192 | 3792076.00 | -99018.78 | 39.94 | 41.00 | 39.20-42.01 |
2 | 000060 |
中金岭南 |
22.11 | 34.00 | 1442434 | 3117020.00 | -53678.80 | 20.57 | 21.72 | 20.96-22.17 |
3 | 000960 |
锡业股份 |
35.66 | 27.81 | 449474 | 1624749.00 | -48831.80 | 37.09 | 37.20 | 35.01-37.99 |
4 | 600111 |
包钢稀土 |
77.35 | 6.37 | 393675 | 3054183.00 | -36532.49 | 79.61 | 79.64 | 75.58-79.99 |
5 | 601899 |
紫金矿业 |
9.42 | 41.02 | 4666315 | 4462541.00 | -34323.77 | 9.47 | 9.47 | 9.23-9.84 |
6 | 600547 |
山东黄金 |
62.66 | 19.85 | 413789 | 2605763.00 | -26122.55 | 63.52 | 62.70 | 61.20-64.88 |
7 | 601699 |
潞安环能 |
45.12 | 29.84 | 218451 | 983637.00 | -25345.92 | 44.62 | 44.60 | 43.72-46.39 |
8 | 600598 |
北大荒 |
14.84 | 15.94 | 455251 | 680145.00 | -25019.30 | 14.87 | 14.90 | 14.69-15.29 |
9 | 600036 |
招商银行 |
14.49 | 14.45 | 2120639 | 3034890.00 | -24922.86 | 13.84 | 13.97 | 13.97-14.55 |
10 | 000758 |
中色股份 |
28.08 | 44.59 | 814506 | 2259358.00 | -24794.08 | 25.53 | 27.90 | 26.43-28.08 |
11 | 600123 |
兰花科创 |
38.46 | 29.63 | 225884 | 868674.00 | -24250.52 | 38.30 | 38.36 | 37.27-40.00 |
12 | 600030 |
中信证券 |
12.84 | 22.05 | 1902908 | 2432306.00 | -24100.08 | 12.93 | 12.80 | 12.66-12.93 |
13 | 600348 |
国阳新能 |
21.97 | 41.20 | 1744883 | 3792627.00 | -21463.11 | 21.00 | 21.00 | 19.16-23.00 |
14 | 601288 |
农业银行 |
2.71 | 7.11 | 5141264 | 1383467.00 | -21127.36 | 2.68 | 2.67 | 2.65-2.72 |
15 | 600188 |
兖州煤业 |
25.56 | 42.79 | 778180 | 1977740.00 | -19104.60 | 24.43 | 25.00 | 24.73-26.33 |
16 | 600971 |
恒源煤电 |
38.93 | 30.59 | 182699 | 711304.00 | -17676.12 | 38.38 | 38.00 | 37.51-40.60 |
17 | 600531 |
豫光金铅 |
26.43 | 30.33 | 373480 | 978862.00 | -16386.53 | 24.03 | 24.58 | 24.58-26.43 |
18 | 601398 |
工商银行 |
4.23 | 5.49 | 1353993 | 568938.00 | -15035.05 | 4.19 | 4.20 | 4.17-4.25 |
19 | 000729 |
燕京啤酒 |
21.15 | -6.29 | 184510 | 391265.00 | -14996.00 | 21.45 | 21.60 | 20.98-21.63 |
20 | 600406 |
国电南瑞 |
56.93 | -6.18 | 152645 | 881831.00 | -14803.53 | 61.55 | 61.00 | 55.40-61.31 |
21 | 000792 |
盐湖钾肥 |
68.04 | 12.41 | 84328 | 584060.00 | -14731.73 | 69.30 | 69.00 | 68.01-71.79 |
22 | 600050 |
中国联通 |
5.18 | 3.39 | 2476522 | 1292203.00 | -14015.04 | 5.32 | 5.28 | 5.17-5.31 |
23 | 002482 |
广田股份 |
69.11 | 15.09 | 51154 | 350542.00 | -13892.46 | 69.50 | 68.88 | 66.50-70.90 |
24 | 600132 |
重庆啤酒 |
50.95 | -1.41 | 81716 | 412937.00 | -11553.97 | 52.37 | 52.06 | 49.31-52.36 |
25 | 600644 |
乐山电力 |
16.06 | 12.62 | 277794 | 442183.00 | -11481.67 | 16.08 | 15.82 | 15.51-16.36 |
26 | 000541 |
佛山照明 |
18.11 | 4.44 | 766741 | 1348566.00 | -10464.54 | 17.55 | 17.36 | 16.62-18.37 |
27 | 000021 |
长城开发 |
13.81 | -10.21 | 582325 | 793174.00 | -10389.08 | 14.16 | 14.25 | 13.30-14.32 |
28 | 600415 |
小商品城 |
25.52 | -2.15 | 130394 | 331689.00 | -10268.64 | 25.39 | 25.42 | 24.97-25.77 |
29 | 600118 |
中国卫星 |
26.42 | -1.60 | 157780 | 409994.00 | -10258.10 | 26.28 | 26.31 | 25.55-26.50 |
30 | 600511 |
国药股份 |
21.80 | -3.33 | 115815 | 251899.00 | -10257.04 | 22.35 | 22.35 | 21.40-22.54 |
31 | 601018 |
宁波港 |
3.69 | 6.34 | 928666 | 339165.00 | -10071.08 | 3.68 | 3.67 | 3.60-3.71 |
32 | 600196 |
复星医药 |
13.67 | 0.29 | 317987 | 431971.00 | -9839.22 | 13.75 | 13.75 | 13.45-13.80 |
33 | 600316 |
洪都航空 |
39.44 | -36.21 | 81629 | 324796.00 | -9751.06 | 41.20 | 41.00 | 38.80-41.00 |
34 | 600720 |
祁连山 |
18.97 | -4.77 | 314838 | 606676.00 | -9735.54 | 18.35 | 19.00 | 18.86-19.99 |
35 | 600312 |
平高电气 |
12.89 | -3.52 | 575688 | 764486.00 | -9423.33 | 14.06 | 14.04 | 12.80-14.33 |
36 | 600600 |
青岛啤酒 |
36.97 | -7.41 | 121167 | 449202.00 | -9387.87 | 38.50 | 38.11 | 36.60-38.11 |
37 | 000630 |
铜陵有色 |
23.05 | 32.40 | 501606 | 1158510.00 | -9264.73 | 23.32 | 23.28 | 22.32-23.83 |
38 | 600251 |
冠农股份 |
29.53 | 24.55 | 125206 | 370838.00 | -9205.47 | 28.56 | 28.34 | 28.18-31.00 |
39 | 600668 |
尖峰集团 |
7.87 | 11.79 | 624310 | 514607.00 | -9133.87 | 7.69 | 8.46 | 7.85-8.46 |
40 | 600546 |
山煤国际 |
31.70 | 34.32 | 204935 | 619895.00 | -9020.67 | 28.82 | 0.00 | 0.00-0.00 |
41 | 600489 |
中金黄金 |
45.29 | 19.81 | 615391 | 2796169.00 | -8840.35 | 45.04 | 45.00 | 43.95-46.66 |
42 | 601117 |
中国化学 |
5.13 | 12.01 | 473748 | 241740.00 | -8765.76 | 5.18 | 5.15 | 5.04-5.20 |
43 | 000400 |
许继电气 |
31.21 | 3.52 | 154896 | 485807.00 | -8668.99 | 31.99 | 32.10 | 30.95-32.39 |
44 | 600879 |
航天电子 |
13.08 | -2.39 | 246249 | 321282.00 | -8392.69 | 13.41 | 13.35 | 12.88-13.39 |
45 | 000423 |
东阿阿胶 |
47.17 | -3.50 | 53602 | 252372.00 | -8198.44 | 47.00 | 46.95 | 46.12-47.70 |
46 | 600330 |
天通股份 |
11.13 | -0.63 | 348575 | 385901.00 | -8034.39 | 11.33 | 11.34 | 10.87-11.41 |
47 | 002056 |
横店东磁 |
34.07 | 10.22 | 229871 | 791197.00 | -7968.45 | 35.72 | 36.48 | 33.11-36.66 |
48 | 002048 |
宁波华翔 |
14.85 | 1.71 | 171027 | 253545.00 | -7912.98 | 14.97 | 14.80 | 14.63-15.25 |