股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST黄海 | 600579 | 6.43 | -1.08% | 7.16% | 3585.8138% | -31.0% | -82.0% | 11726 |
国际实业 | 000159 | 18.4 | 4.6% | 17.44% | 1089.0114% | -23.0% | -1.0% | 1032 |
*ST高陶 | 600562 | 47.8 | 1.16% | 3.98% | 543.8873% | -76.0% | 167.0% | 2342 |
江苏宏宝 | 002071 | 12.47 | 9.96% | 4.71% | 537.2716% | -87.0% | -12.0% | 3714 |
ST星美 | 000892 | 6.23 | -1.89% | 6.06% | 484.898% | -39.0% | -43.0% | 2700 |
二重重装 | 601268 | 15.13 | 10.04% | 41.3% | 483.5119% | -40.0% | 34.0% | 47217 |
*ST中服 | 000902 | 9.17 | -2.45% | 3.26% | 382.5783% | -78.0% | -7.0% | 3002 |
劲胜股份 | 300083 | 29.84 | 5.14% | 8.48% | 366.3521% | -31.0% | 9.0% | 597 |
万 力 达 | 002180 | 21.79 | 7.6% | 14.26% | 332.5112% | 20.0% | -7.0% | 858 |
红日药业 | 300026 | 41.59 | 10.0% | 11.7% | 330.0804% | -8.0% | -39.0% | 725 |
康盛股份 | 002418 | 19.66 | 8.8% | 11.03% | 287.1279% | -7.0% | -2.0% | 770 |
银江股份 | 300020 | 25.66 | 9.99% | 23.64% | 251.5518% | -13.0% | -3.0% | 1439 |
西北轴承 | 000595 | 9.62 | 0.84% | 13.16% | 241.747% | 27.0% | -26.0% | 2160 |
宝通带业 | 300031 | 22.67 | 10.0% | 14.7% | 239.66% | -10.0% | -17.0% | 765 |
欧比特 | 300053 | 23.98 | 5.27% | 10.25% | 224.094% | -26.0% | -11.0% | 660 |
中纺投资 | 600061 | 13.11 | 9.98% | 4.97% | 222.5819% | -1.0% | -22.0% | 11720 |
芜湖港 | 600575 | 20.3 | 10.03% | 3.34% | 214.5242% | -11.0% | -48.0% | 8870 |
长盈精密 | 300115 | 50.84 | 8.96% | 11.14% | 203.2508% | 3.0% | -32.0% | 446 |
双龙股份 | 300108 | 28.08 | 5.72% | 9.96% | 198.9259% | -26.0% | 18.0% | 511 |
康耐特 | 300061 | 23.33 | 6.24% | 8.15% | 198.6519% | 56.0% | -65.0% | 669 |