沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600547 |
山东黄金 |
58.51 | -5.19 | 542990 | 3301033.00 | -68853.73 | 64.27 | 62.90 | 57.97-63.52 |
2 | 600111 |
包钢稀土 |
81.54 | 5.90 | 686529 | 5913313.00 | -59024.01 | 86.11 | 88.25 | 80.90-91.60 |
3 | 600036 |
招商银行 |
15.28 | 9.93 | 2395678 | 3728969.00 | -54479.94 | 15.23 | 15.55 | 15.26-15.92 |
4 | 601398 |
工商银行 |
4.67 | 11.19 | 2573341 | 1207857.00 | -49026.48 | 4.67 | 4.68 | 4.60-4.78 |
5 | 601377 |
兴业证券 |
19.79 | 34.99 | 853981 | 1667271.00 | -45147.84 | 17.99 | 18.90 | 18.61-19.79 |
6 | 601288 |
农业银行 |
2.95 | 9.26 | 11178602 | 3365090.00 | -44438.43 | 2.95 | 2.98 | 2.94-3.10 |
7 | 601018 |
宁波港 |
4.18 | 12.37 | 4058179 | 1653685.00 | -40446.22 | 3.80 | 3.90 | 3.85-4.18 |
8 | 600489 |
中金黄金 |
42.35 | 0.07 | 688405 | 3032138.00 | -39373.24 | 46.61 | 45.50 | 42.00-45.61 |
9 | 600482 |
风帆股份 |
17.82 | 18.33 | 541959 | 964532.00 | -35759.14 | 16.20 | 17.82 | 17.40-17.82 |
10 | 000858 |
五 粮 液 |
33.35 | -3.61 | 437124 | 1422938.00 | -25412.24 | 32.66 | 32.59 | 31.75-33.61 |
11 | 600531 |
豫光金铅 |
31.19 | 37.28 | 332391 | 1083206.00 | -23924.35 | 31.98 | 32.50 | 30.20-34.98 |
12 | 600655 |
豫园商城 |
15.45 | -5.96 | 451954 | 712737.00 | -22089.87 | 16.38 | 16.43 | 15.37-16.58 |
13 | 000960 |
锡业股份 |
34.79 | -3.20 | 440775 | 1618636.00 | -21594.87 | 38.38 | 37.04 | 34.54-38.97 |
14 | 000060 |
中金岭南 |
20.74 | 10.91 | 950254 | 2060599.00 | -19921.10 | 22.68 | 22.48 | 20.65-22.75 |
15 | 600406 |
国电南瑞 |
53.78 | -13.72 | 63150 | 340611.00 | -19661.95 | 55.76 | 56.10 | 53.30-56.10 |
16 | 002069 |
獐 子 岛 |
41.38 | -14.10 | 103891 | 436878.00 | -18980.86 | 44.36 | 44.00 | 41.06-44.00 |
17 | 600100 |
同方股份 |
23.07 | 0.22 | 431497 | 1014344.00 | -18148.96 | 24.64 | 24.56 | 23.00-24.56 |
18 | 000400 |
许继电气 |
29.70 | -4.35 | 170001 | 486434.00 | -18051.83 | 28.95 | 28.96 | 27.50-30.30 |
19 | 000973 |
佛塑股份 |
16.90 | 3.68 | 742594 | 1267698.00 | -17651.93 | 17.46 | 17.60 | 16.40-17.60 |
20 | 600058 |
五矿发展 |
27.23 | 1.38 | 773082 | 2234362.00 | -17494.76 | 30.15 | 29.79 | 27.14-31.27 |
21 | 601268 |
二重重装 |
13.75 | 20.19 | 212330 | 291684.00 | -16797.95 | 12.50 | 13.75 | 13.45-13.75 |
22 | 000839 |
中信国安 |
13.64 | -9.37 | 447578 | 623432.00 | -16588.86 | 14.41 | 14.58 | 13.61-14.60 |
23 | 600259 |
广晟有色 |
91.70 | 45.69 | 226511 | 2136346.00 | -16123.30 | 92.15 | 99.09 | 85.56-101.37 |
24 | 601668 |
中国建筑 |
3.90 | 9.24 | 5031208 | 1982088.00 | -15997.17 | 3.79 | 3.81 | 3.81-4.03 |
25 | 300127 |
银河磁体 |
22.87 | -23.77 | 66983 | 154660.00 | -15907.42 | 23.96 | 23.70 | 22.50-24.42 |
26 | 601168 |
西部矿业 |
17.34 | 15.29 | 2095856 | 3890987.00 | -15668.85 | 19.02 | 19.66 | 17.27-19.66 |
27 | 600362 |
江西铜业 |
40.58 | 7.78 | 878877 | 3714307.00 | -15438.64 | 43.12 | 43.75 | 40.49-44.00 |
28 | 002015 |
霞客环保 |
11.81 | 22.38 | 261912 | 309318.00 | -15064.31 | 10.74 | 11.81 | 11.80-11.81 |
29 | 600010 |
包钢股份 |
3.91 | 12.36 | 1032264 | 400002.00 | -14508.12 | 3.55 | 3.59 | 3.58-3.91 |
30 | 000683 |
远兴能源 |
10.18 | -2.21 | 544468 | 565610.00 | -14367.93 | 11.00 | 11.01 | 10.10-11.03 |
31 | 002023 |
海特高新 |
14.50 | -11.91 | 131833 | 190349.00 | -14201.01 | 15.40 | 15.24 | 14.08-15.24 |
32 | 600720 |
祁连山 |
16.66 | -13.23 | 196736 | 331528.00 | -14037.88 | 17.65 | 17.63 | 16.53-17.63 |
33 | 000762 |
西藏矿业 |
38.93 | -4.37 | 192795 | 782763.00 | -13911.98 | 43.25 | 42.20 | 38.93-43.19 |
34 | 000829 |
天音控股 |
14.31 | -10.17 | 359019 | 514014.00 | -13774.16 | 15.30 | 15.14 | 14.05-15.14 |
35 | 600600 |
青岛啤酒 |
36.25 | -4.66 | 110230 | 389878.00 | -13442.72 | 35.67 | 35.70 | 34.40-36.38 |
36 | 000751 |
锌业股份 |
9.97 | -3.39 | 751184 | 783652.00 | -13290.14 | 10.98 | 10.71 | 9.97-11.09 |
37 | 600585 |
海螺水泥 |
23.20 | -5.88 | 394285 | 926933.00 | -13099.53 | 24.30 | 24.35 | 22.97-24.80 |
38 | 600478 |
科力远 |
18.54 | 4.39 | 249043 | 474057.00 | -12852.67 | 18.86 | 18.74 | 18.50-19.65 |
39 | 600425 |
青松建化 |
17.87 | -12.74 | 178105 | 322882.00 | -12849.81 | 19.00 | 18.82 | 17.70-19.25 |
40 | 000729 |
燕京啤酒 |
20.38 | -6.94 | 274015 | 535435.00 | -12774.62 | 20.04 | 19.90 | 19.00-20.45 |
41 | 000997 |
新 大 陆 |
14.90 | 12.37 | 576563 | 862036.00 | -12573.66 | 14.70 | 15.14 | 14.40-15.49 |
42 | 000712 |
锦龙股份 |
18.98 | 2.43 | 107155 | 202981.00 | -12185.77 | 17.25 | 18.22 | 18.20-18.98 |
43 | 002106 |
莱宝高科 |
32.69 | -5.66 | 111063 | 349764.00 | -11975.08 | 31.17 | 31.24 | 29.99-32.75 |
44 | 601628 |
中国人寿 |
26.26 | 11.98 | 822950 | 2201086.00 | -11949.81 | 25.59 | 26.15 | 25.96-27.45 |
45 | 000970 |
中科三环 |
16.70 | -10.79 | 271789 | 469553.00 | -11681.17 | 18.35 | 18.33 | 16.60-18.33 |
46 | 600773 |
西藏城投 |
16.62 | -16.31 | 201728 | 346849.00 | -11613.48 | 18.45 | 18.10 | 16.61-18.25 |
47 | 000713 |
丰乐种业 |
16.46 | -10.69 | 234800 | 387859.00 | -11596.70 | 17.73 | 17.77 | 16.00-17.77 |
48 | 000860 |
顺鑫农业 |
23.19 | -10.74 | 101915 | 229950.00 | -11439.87 | 23.30 | 23.45 | 21.50-23.50 |
49 | 002254 |
烟台氨纶 |
26.72 | -4.33 | 103080 | 281270.00 | -11247.60 | 29.01 | 29.08 | 26.61-29.25 |
50 | 601939 |
建设银行 |
5.24 | 10.08 | 2030952 | 1082952.00 | -11077.99 | 5.20 | 5.25 | 5.22-5.45 |