股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
英唐智控 | 300131 | 47.4 | 6.04% | 412 | 12.7517% | 43.35% | 49.922% | 0.0% | 18.6544% |
准油股份 | 002207 | 24.72 | 10.01% | 811 | 9.8798% | 32.46% | 6.115% | 6.118% | 12.9496% |
靖远煤电 | 000552 | 21.23 | 0.95% | 2945 | 7.9886% | 28.84% | 23.695% | 13.241% | 18.1368% |
泰胜风能 | 300129 | 40.54 | -1.24% | 684 | 7.2838% | 28.5% | 55.43% | 0.0% | 16.786% |
银河磁体 | 300127 | 26.33 | 3.66% | 824 | 8.2677% | 25.12% | 41.186% | 22.581% | 27.0148% |
网宿科技 | 300017 | 18.19 | 0.66% | 926 | 5.8107% | 23.69% | 6.249% | 4.952% | 9.234% |
太阳鸟 | 300123 | 37.75 | 9.99% | 415 | 4.0793% | 23.63% | 3.415% | 9.427% | 11.1318% |
兴业证券 | 601377 | 20.85 | -4.62% | 4909 | 4.5288% | 23.34% | 35.844% | 39.238% | 37.8904% |
中航动控 | 000738 | 18.33 | -0.22% | 4238 | 9.0909% | 23.09% | 20.292% | 12.971% | 22.6718% |
锦富新材 | 300128 | 46.32 | 10.0% | 433 | 10.2588% | 21.67% | 23.333% | 31.994% | 22.2086% |
东睦股份 | 600114 | 11.98 | 6.11% | 2209 | 8.8574% | 20.52% | 16.067% | 12.277% | 19.2378% |
霞客环保 | 002015 | 12.87 | 9.35% | 2983 | 12.3195% | 20.45% | 22.182% | 19.691% | 19.268% |
硅宝科技 | 300019 | 20.48 | -4.34% | 530 | 6.539% | 20.41% | 18.714% | 3.96% | 10.183% |
新国都 | 300130 | 44.71 | -0.64% | 254 | 4.4444% | 19.92% | 37.644% | 0.0% | 11.5128% |
杭齿前进 | 601177 | 16.61 | 1.03% | 1553 | 6.6302% | 19.23% | 25.158% | 43.844% | 30.2958% |
双环传动 | 002472 | 41.2 | 3.39% | 442 | 3.99% | 18.42% | 12.308% | 12.759% | 12.5704% |
中信海直 | 000099 | 12.12 | 6.04% | 5029 | 13.6483% | 18.35% | 16.973% | 17.683% | 21.6772% |
二重重装 | 601268 | 14.3 | -1.45% | 5397 | 5.5134% | 17.99% | 28.984% | 41.307% | 21.4602% |
亿纬锂能 | 300014 | 29.4 | -2.39% | 589 | 4.7477% | 17.87% | 18.375% | 8.602% | 13.5224% |
昊华能源 | 601101 | 43.48 | -3.14% | 1936 | 4.3885% | 17.6% | 33.035% | 15.058% | 18.4888% |