福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 东方钽业 | 000962 | 27.78 | -7.03% | 3.86% | -0.79% | -0.4301% | 28.9095% | 39717.8887 | 138842 |
| 中色股份 | 000758 | 35.48 | -5.91% | -10.0% | 6.08% | -1.1974% | 52.8651% | 106479.1295 | 293200 |
| 云南锗业 | 002428 | 78.52 | -5.1% | -1.29% | 10.0% | 4.6236% | 22.5917% | 14053.1164 | 17597 |
| 株冶集团 | 600961 | 16.72 | -5.0% | 0.69% | 6.52% | 8.5714% | 15.3103% | 29366.9733 | 172805 |
| 南宁糖业 | 000911 | 26.58 | -5.0% | 3.94% | 2.12% | 6.1502% | 28.4679% | 13203.2206 | 48337 |
| 东方金钰 | 600086 | 25.91 | -4.6% | -3.96% | 2.17% | -1.4454% | 20.3437% | 13582.7278 | 50877 |
| 渤海物流 | 000889 | 10.86 | -4.49% | -1.39% | 2.95% | 4.7252% | 22.1597% | 2476.5201 | 22117 |
| 冠农股份 | 600251 | 31.05 | -4.49% | -5.69% | 4.45% | 0.388% | 21.1944% | 9661.8676 | 30287 |
| 章源钨业 | 002378 | 41.58 | -4.41% | -7.41% | -3.73% | -10.5806% | 22.0429% | 14362.5064 | 33573 |
| 明星电力 | 600101 | 12.67 | -4.38% | 3.76% | 7.49% | 7.5552% | 52.1008% | 12779.3767 | 96636 |
| 厦门钨业 | 600549 | 53.01 | -4.16% | -9.86% | -2.73% | -13.4813% | 45.0739% | 109141.9662 | 202241 |
| 外高桥 | 600648 | 14.3 | -4.16% | -1.84% | 2.43% | 3.5482% | 14.4% | 4181.0855 | 28670 |
| 东方锆业 | 002167 | 34.8 | -4.16% | 1.0% | 5.27% | 6.2595% | 22.0624% | 18573.3514 | 52062 |
| 华 西 村 | 000936 | 10.16 | -4.15% | -3.2% | 0.37% | -5.9259% | -14.9791% | 12612.1164 | 121947 |
| 荃银高科 | 300087 | 58.0 | -4.12% | 6.31% | 1.97% | 10.5394% | 37.931% | 2889.0746 | 4709 |
| 广晟有色 | 600259 | 76.8 | -4.07% | -9.39% | -3.6% | -12.5484% | 22.021% | 45417.229 | 57853 |
| 贵糖股份 | 000833 | 13.56 | -3.83% | 1.0% | 0.14% | 0.4444% | 25.0923% | 13091.8331 | 93906 |
| 杭萧钢构 | 600477 | 8.43 | -3.66% | 10.06% | 1.15% | 8.4942% | 13.7652% | 21253.3797 | 243486 |
| 广发证券 | 000776 | 54.97 | -3.65% | 1.33% | 2.46% | 3.8738% | 61.9623% | 24039.9206 | 42704 |
| 兴业证券 | 601377 | 21.32 | -3.62% | 6.4% | 1.56% | 5.9642% | 30.3976% | 47031.8188 | 215068 |
