福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 科林环保 | 002499 | 55.2 | -8.0% | 0.0% | 0.0% | 0.0% | 0.0% | 52811.5396 | 93701 |
| 中南建设 | 000961 | 11.32 | -5.75% | -1.4% | 5.36% | 1.7986% | 4.0441% | 21510.6025 | 188771 |
| 光华控股 | 000546 | 16.07 | -5.47% | -1.62% | 3.29% | -4.6856% | 7.1333% | 9645.3323 | 58970 |
| 深 天 健 | 000090 | 13.42 | -5.43% | 0.35% | 10.04% | 5.9195% | 15.6897% | 20828.6573 | 152669 |
| 创兴置业 | 600193 | 16.55 | -5.05% | 0.29% | 0.35% | -6.0726% | 11.9756% | 15020.9395 | 89919 |
| ST安彩 | 600207 | 7.17 | -5.03% | -0.66% | 0.4% | -5.1587% | 1.8466% | 12747.5561 | 174754 |
| 海峡股份 | 002320 | 50.1 | -4.99% | 9.51% | 4.86% | 12.0304% | 24.3176% | 15197.0206 | 29579 |
| 保利地产 | 600048 | 13.75 | -4.98% | -4.11% | 2.17% | -5.303% | -8.2109% | 100348.2063 | 724999 |
| 曙光股份 | 600303 | 19.8 | -4.94% | -0.67% | 4.43% | -0.5525% | 11.236% | 32789.3245 | 164364 |
| 霞客环保 | 002015 | 15.98 | -4.82% | 6.06% | 10.01% | 13.253% | 63.7295% | 18306.0807 | 112900 |
| 福星股份 | 000926 | 11.45 | -4.66% | 2.91% | 6.19% | 5.7248% | 11.0572% | 23919.9818 | 205447 |
| 泛海建设 | 000046 | 10.35 | -4.61% | -2.6% | 0.0% | -5.9091% | 5.6122% | 7818.6975 | 74741 |
| 冀东水泥 | 000401 | 22.69 | -4.58% | 2.06% | 2.28% | -0.6567% | 1.9317% | 32584.5136 | 142185 |
| 北京城建 | 600266 | 12.41 | -4.54% | -5.52% | 0.51% | -9.0176% | 11.2007% | 25074.0352 | 198895 |
| 浪潮软件 | 600756 | 18.0 | -4.46% | 2.22% | -1.07% | -0.6074% | 26.1388% | 15869.1829 | 87475 |
| 航天信息 | 600271 | 25.5 | -4.46% | 0.0% | -2.95% | 1.1905% | 32.6743% | 43542.5588 | 169275 |
| 宝信软件 | 600845 | 31.45 | -4.44% | 9.48% | 1.42% | 5.6078% | 15.9661% | 8127.4929 | 25709 |
| 世茂股份 | 600823 | 14.74 | -4.35% | -3.69% | 2.89% | -3.4076% | -5.3915% | 9068.7097 | 60786 |
| 首开股份 | 600376 | 17.01 | -4.33% | -5.02% | 2.24% | -2.9663% | -8.4992% | 34520.2823 | 202130 |
| *ST九发 | 600180 | 8.4 | -4.33% | 4.99% | 4.97% | 10.2362% | 17.1548% | 10225.4653 | 120176 |
