股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST阿继 | 000922 | 12.81 | 5.0% | 6.78% | 49106.0499% | -68.0% | 228.0% | 2891 |
立思辰 | 300010 | 24.83 | 0.77% | 11.01% | 6704.969% | 0.0% | 0.0% | 749 |
ST长信 | 600706 | 13.95 | 4.97% | 0.19% | 1328.9295% | 0.0% | 0.0% | 3509 |
中恒集团 | 600252 | 37.33 | 0.84% | 12.84% | 1034.042% | 10.0% | -9.0% | 27714 |
海油工程 | 600583 | 8.63 | 7.34% | 7.58% | 366.4241% | -2.0% | 6.0% | 105894 |
*ST罗顿 | 600209 | 7.73 | -1.65% | 27.07% | 338.6882% | -53.0% | 57.0% | 31097 |
桂东电力 | 600310 | 31.13 | 10.0% | 5.4% | 314.4058% | 90.0% | -27.0% | 7262 |
京能置业 | 600791 | 6.13 | 4.61% | 7.57% | 313.6777% | -32.0% | -14.0% | 15858 |
郑州煤电 | 600121 | 14.98 | 9.99% | 11.28% | 294.2939% | -30.0% | 113.0% | 30907 |
多伦股份 | 600696 | 6.63 | 9.95% | 9.19% | 284.2029% | -27.0% | -16.0% | 17236 |
国投新集 | 601918 | 16.52 | 0.73% | 4.95% | 262.8653% | -33.0% | 50.0% | 19762 |
宝 石B | 200413 | 6.43 | 7.71% | 6.05% | 247.942% | -21.0% | -17.0% | 3247 |
ST唐陶 | 000856 | 9.21 | 5.02% | 8.24% | 247.1654% | -32.0% | -48.0% | 3307 |
长航凤凰 | 000520 | 5.69 | 3.08% | 6.94% | 233.2018% | -34.0% | 31.0% | 2528 |
中煤能源 | 601898 | 12.87 | 1.34% | 6.74% | 220.8869% | -28.0% | 29.0% | 38204 |
漳泽电力 | 000767 | 4.96 | 9.98% | 1.85% | 217.0002% | -51.0% | -24.0% | 2943 |
昆明机床 | 600806 | 12.12 | -1.06% | 13.39% | 212.9248% | -36.0% | -27.0% | 11842 |
中国石化 | 600028 | 9.48 | 5.1% | 0.32% | 207.9955% | -15.0% | -2.0% | 85029 |
川大智胜 | 002253 | 54.01 | 0.2% | 3.39% | 193.2597% | 87.0% | -43.0% | 646 |
ST马龙 | 600792 | 14.9 | 3.76% | 1.8% | 190.8029% | 10.0% | -45.0% | 3727 |