股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
时代科技 | 000611 | 8.88 | 6.6% | 27.37% | 9041.2528% | 0.0% | 0.0% | 1557 |
ST长信 | 600706 | 14.65 | 5.02% | 16.61% | 7982.4985% | 71.0% | 799.0% | 20998 |
小天鹅B | 200418 | 16.55 | 2.67% | 1.88% | 635.3212% | 22.0% | 34.0% | 2202 |
ST天龙 | 600234 | 9.8 | 5.04% | 0.3% | 454.2831% | -83.0% | -93.0% | 2570 |
龙江交通 | 601188 | 4.36 | 1.16% | 12.69% | 310.783% | 15.0% | -34.0% | 30224 |
安源股份 | 600397 | 19.27 | 0.94% | 8.77% | 308.9918% | -44.0% | 98.0% | 9693 |
日海通讯 | 002313 | 48.61 | 0.43% | 14.79% | 290.9119% | -32.0% | 25.0% | 979 |
宝光股份 | 600379 | 17.34 | 10.03% | 27.06% | 289.618% | 93.0% | -28.0% | 22399 |
漳泽电力 | 000767 | 5.08 | 2.42% | 7.36% | 287.943% | 224.0% | -51.0% | 1947 |
浙江阳光 | 600261 | 34.32 | 10.0% | 8.62% | 268.4414% | 133.0% | -54.0% | 10342 |
ST昌河 | 600372 | 34.66 | -4.99% | 3.47% | 256.6628% | -12.0% | 29.0% | 12316 |
宁通信B | 200468 | 5.07 | -9.95% | 3.46% | 253.6693% | -8.0% | 2.0% | 2191 |
广电网络 | 600831 | 11.93 | 4.37% | 15.96% | 250.2001% | 35.0% | -25.0% | 33638 |
渝 开 发 | 000514 | 10.76 | 7.49% | 7.73% | 242.9634% | 3.0% | -32.0% | 1403 |
长 安B | 200625 | 7.31 | -8.85% | 3.03% | 240.7737% | 9.0% | -29.0% | 2399 |
惠天热电 | 000692 | 8.34 | 5.57% | 10.28% | 228.3413% | 44.0% | -17.0% | 2141 |
中路B股 | 900915 | 1.012 | -9.96% | 5.26% | 215.7942% | 28.0% | -29.0% | 4793 |
皖美菱B | 200521 | 7.99 | -9.51% | 3.5% | 205.9246% | -15.0% | 2.0% | 1607 |
ST泰复 | 000409 | 8.47 | 3.8% | 7.04% | 199.3153% | 23.0% | -28.0% | 2541 |
瓦 轴B | 200706 | 8.08 | -10.02% | 1.76% | 198.106% | 16.0% | 9.0% | 2081 |