实时行情截至:2010-11-17
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
工商银行 | 601398 | 105297.65 | 0.0% | 0.0% | 0.0 | 0.0% |
小商品城 | 600415 | 78533.84 | 18.02% | 3.85% | 33.94 | -5.38% |
山西证券 | 002500 | 62866.53 | 8.61% | 15.88% | 12.37 | -9.97% |
沃森生物 | 300142 | 60588.69 | 13.85% | 21.55% | 140.59 | 1.38% |
晶源电子 | 002049 | 52472.59 | 73.07% | 30.59% | 20.45 | 10.01% |
科华生物 | 002022 | 50383.74 | 9.14% | 6.32% | 18.25 | -7.92% |
康恩贝 | 600572 | 49886.93 | 22.09% | 10.56% | 19.22 | -7.64% |
东方集团 | 600811 | 45936.88 | 9.27% | 4.69% | 7.89 | -3.66% |
太原刚玉 | 000795 | 45590.19 | 0.0% | 0.0% | 0.0 | 0.0% |
荣华实业 | 600311 | 39207.1 | 5.86% | 3.24% | 18.18 | -4.11% |
浙江阳光 | 600261 | 38209.14 | 29.16% | 6.09% | 31.72 | -7.31% |
株冶集团 | 600961 | 37623.78 | 7.62% | 9.06% | 16.07 | -9.97% |
太极集团 | 600129 | 36985.55 | 12.94% | 7.69% | 11.27 | -9.98% |
郑州煤电 | 600121 | 36784.85 | 13.43% | 4.88% | 11.99 | -4.84% |
新大陆 | 000997 | 30578.82 | 5.82% | 3.49% | 19.44 | -10.0% |
搜于特 | 002503 | 30096.57 | 29.23% | 22.0% | 85.5 | 14.0% |
威孚高科 | 000581 | 28456.14 | 26.75% | 2.45% | 33.02 | -10.0% |
华北制药 | 600812 | 27336.42 | 6.39% | 1.83% | 14.49 | -8.12% |
中国石油 | 601857 | 27328.74 | 3.64% | 0.01% | 11.35 | -1.9% |
同方股份 | 600100 | 26847.26 | 3.1% | 1.01% | 27.28 | -6.61% |