福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST唐陶 | 000856 | 9.65 | 1.26% | 4.74% | 1321.5089% | -92.0% | -22.0% | 1939 |
| 粤电力Ｂ | 200539 | 4.4 | 0.92% | 0.78% | 205.5273% | -45.0% | 13.0% | 4041 |
| 常林股份 | 600710 | 11.03 | 5.85% | 4.04% | 181.4021% | 15.0% | -25.0% | 30163 |
| 星期六 | 002291 | 18.8 | 7.12% | 3.89% | 148.6569% | 61.0% | 41.0% | 1006 |
| *ST金杯 | 600609 | 5.31 | 1.72% | 1.53% | 144.5476% | -52.0% | 4.0% | 25905 |
| 闽灿坤Ｂ | 200512 | 1.85 | 3.93% | 0.84% | 130.7766% | 26.0% | 55.0% | 5358 |
| 七喜控股 | 002027 | 7.18 | 2.13% | 10.39% | 98.2111% | 79.0% | 55.0% | 1510 |
| 粤电力Ａ | 000539 | 6.56 | 3.8% | 0.75% | 92.8711% | 6.0% | 13.0% | 1664 |
| 键桥通讯 | 002316 | 22.75 | 1.88% | 9.36% | 82.4814% | 67.0% | -26.0% | 840 |
| 海虹控股 | 000503 | 12.65 | 0.4% | 4.73% | 78.4135% | -1.0% | -28.0% | 1699 |
| 海康威视 | 002415 | 103.35 | 3.16% | 4.9% | 49.4233% | 55.0% | -16.0% | 689 |
| ST天龙 | 600234 | 9.41 | -5.05% | 4.83% | 39.1269% | 89.0% | -80.0% | 12014 |
| 全 聚 德 | 002186 | 37.57 | 10.01% | 2.21% | 34.8791% | 56.0% | 79.0% | 757 |
| 长安汽车 | 000625 | 11.27 | 4.16% | 1.32% | 34.5017% | -26.0% | 29.0% | 1016 |
| 城投控股 | 600649 | 8.83 | 2.44% | 1.36% | 32.1561% | -29.0% | 70.0% | 22934 |
| 方圆支承 | 002147 | 14.99 | 4.24% | 4.24% | 30.467% | 87.0% | -58.0% | 1412 |
| 双钱股份 | 600623 | 20.14 | 5.89% | 0.56% | 26.3676% | -5.0% | -2.0% | 6301 |
| 湘鄂情 | 002306 | 25.85 | 5.0% | 3.45% | 25.1193% | 60.0% | -1.0% | 1065 |
| 首创股份 | 600008 | 6.99 | 4.02% | 0.89% | 21.5857% | -4.0% | 24.0% | 29848 |
| 丽江旅游 | 002033 | 31.49 | 5.11% | 1.67% | 15.8843% | 138.0% | 8.0% | 878 |
