福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 江苏宏宝 | 002071 | 11.29 | 10.04% | -0.1% | 0.69% | 8.3493% | -4.322% | 8340.3367 | 74499 |
| 双汇发展 | 000895 | 72.45 | 10.01% | 10.01% | 9.99% | 21.0122% | 21.0122% | 772.1214 | 1065 |
| 外高桥 | 600648 | 16.09 | 9.9% | 2.31% | 0.85% | 7.5535% | 6.2046% | 17412.969 | 111264 |
| 御银股份 | 002177 | 18.61 | 9.86% | 10.0% | -2.1% | 23.4085% | 22.2733% | 64004.3426 | 350818 |
| 新湖中宝 | 600208 | 5.91 | 8.84% | 1.12% | 1.9% | 8.4404% | -5.8917% | 61705.2554 | 1042996 |
| 圣莱达 | 002473 | 36.9 | 8.43% | 9.99% | 0.1% | 14.9533% | 11.649% | 20969.0139 | 58667 |
| 抚顺特钢 | 600399 | 7.1 | 8.23% | 0.31% | 0.0% | 4.2584% | -11.1389% | 8293.0044 | 119736 |
| 九安医疗 | 002432 | 32.75 | 8.01% | 0.2% | -3.04% | 3.3123% | 7.9077% | 9809.8342 | 31072 |
| 钱江水利 | 600283 | 15.63 | 7.57% | 7.15% | -1.95% | 18.0514% | 10.6157% | 50812.3137 | 337144 |
| 中集集团 | 000039 | 20.29 | 7.3% | 1.34% | -0.11% | 4.6956% | 8.2133% | 53404.0612 | 265730 |
| 太工天成 | 600392 | 28.83 | 7.13% | 1.09% | -0.63% | 1.5498% | 2.2703% | 13903.5647 | 47874 |
| 长青股份 | 002391 | 37.1 | 6.95% | 7.93% | -0.77% | 10.2854% | 9.4395% | 22353.6678 | 62629 |
| 中超电缆 | 002471 | 28.21 | 6.94% | 10.01% | 0.0% | 12.7498% | 11.4579% | 33811.3575 | 122213 |
| 绵世股份 | 000609 | 10.79 | 6.52% | 0.4% | -2.32% | -0.9183% | 16.5227% | 7410.878 | 69744 |
| 南通科技 | 600862 | 12.5 | 6.38% | 0.43% | 1.12% | 3.0503% | -5.5891% | 12731.4669 | 102896 |
| 福建南纺 | 600483 | 7.15 | 6.08% | 0.0% | 0.3% | -1.1065% | 3.0259% | 5355.4562 | 76469 |
| 郴电国际 | 600969 | 17.85 | 6.06% | 1.26% | 0.85% | 5.1237% | 0.8475% | 8989.1022 | 51689 |
| 金马集团 | 000602 | 33.1 | 6.02% | 1.86% | 9.86% | 22.5926% | 12.4703% | 23125.8869 | 69794 |
| 艾迪西 | 002468 | 30.14 | 5.75% | 6.94% | -0.82% | 7.9513% | -0.4952% | 18799.3816 | 64133 |
| 海通集团 | 600537 | 41.3 | 5.6% | 0.98% | -1.6% | 8.9422% | -2.5943% | 33869.1305 | 81333 |
