股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
宝馨科技 | 002514 | 46.8 | -8.77% | 714 | 5.2827% | 52.48% | 0.0% | 0.0% | 10.496% |
蓝丰生化 | 002513 | 58.55 | -5.55% | 557 | 8.4046% | 36.62% | 0.0% | 0.0% | 7.324% |
圣莱达 | 002473 | 37.83 | 1.07% | 551 | 8.1218% | 34.48% | 27.882% | 2.314% | 14.8306% |
金字火腿 | 002515 | 56.14 | -10.0% | 482 | 6.1718% | 32.63% | 0.0% | 0.0% | 6.526% |
达华智能 | 002512 | 38.72 | -10.0% | 726 | 5.0209% | 30.28% | 0.0% | 0.0% | 6.056% |
老板电器 | 002508 | 40.7 | -0.27% | 662 | 6.1505% | 20.7% | 32.413% | 30.738% | 32.6632% |
中超电缆 | 002471 | 26.31 | -5.36% | 635 | 5.6115% | 19.84% | 43.658% | 12.984% | 17.1666% |
鸿博股份 | 002229 | 17.59 | 1.03% | 778 | 7.1223% | 19.76% | 26.431% | 43.283% | 22.6158% |
华英农业 | 002321 | 22.32 | 10.0% | 725 | 9.9556% | 19.6% | 2.462% | 3.486% | 6.6664% |
涪陵榨菜 | 002507 | 27.48 | -4.48% | 593 | 4.8662% | 18.56% | 24.707% | 25.053% | 28.3446% |
福建南纺 | 600483 | 7.86 | 6.07% | 2935 | 9.7166% | 18.41% | 8.854% | 2.398% | 7.602% |
国统股份 | 002205 | 33.5 | 2.17% | 709 | 9.8506% | 18.07% | 16.455% | 21.462% | 20.2058% |
兴业证券 | 601377 | 17.82 | 8.92% | 3789 | 11.1247% | 18.01% | 5.562% | 7.457% | 9.5496% |
山西证券 | 002500 | 12.4 | 4.73% | 5432 | 9.5439% | 16.98% | 7.052% | 9.932% | 11.0392% |
广州浪奇 | 000523 | 13.61 | -4.15% | 1575 | 5.5634% | 16.74% | 16.41% | 8.503% | 15.5918% |
西藏药业 | 600211 | 17.24 | 1.0% | 1232 | 6.6198% | 16.29% | 17.13% | 28.958% | 23.6186% |
天通股份 | 600330 | 18.84 | 0.21% | 9320 | 7.1277% | 15.83% | 17.338% | 14.099% | 16.0282% |
金 飞 达 | 002239 | 11.77 | 2.08% | 855 | 4.7702% | 15.42% | 16.759% | 14.179% | 11.0578% |
广发证券 | 000776 | 50.09 | 9.99% | 1408 | 10.7378% | 15.3% | 3.441% | 5.231% | 6.9486% |
丹甫股份 | 002366 | 21.81 | 0.28% | 506 | 3.954% | 15.13% | 13.802% | 3.942% | 8.0756% |