福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 晋西车轴 | 600495 | 13.7 | 10.04% | 1.88% | -1.69% | 8.6439% | -3.7245% | 7371.7653 | 54123 |
| 经纬纺机 | 000666 | 11.76 | 10.01% | 0.94% | -5.87% | 5.0% | 37.8664% | 14540.0682 | 127675 |
| 王府井 | 600859 | 51.01 | 10.01% | 1.11% | -0.69% | 8.6244% | 10.3396% | 5626.2116 | 11129 |
| 中华企业 | 600675 | 8.69 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1802.1896 | 20738 |
| 通化金马 | 000766 | 8.92 | 9.99% | 0.5% | -3.0% | 6.317% | 5.4374% | 31158.2973 | 354978 |
| 九鼎新材 | 002201 | 15.98 | 9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 527.1083 | 3298 |
| 金丰投资 | 600606 | 8.6 | 9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 445.0861 | 5175 |
| 天马股份 | 002122 | 13.99 | 9.73% | 0.0% | -2.89% | 8.0309% | -2.1678% | 37310.3845 | 268983 |
| 华东数控 | 002248 | 28.19 | 9.09% | 2.46% | -0.51% | 9.3908% | 4.4074% | 13877.9632 | 50103 |
| 电广传媒 | 000917 | 26.58 | 7.61% | 0.45% | -0.81% | 7.6113% | -4.3885% | 17442.9615 | 66394 |
| 晋亿实业 | 601002 | 12.64 | 7.39% | -1.42% | -0.83% | 5.7741% | 30.5785% | 14730.5178 | 116269 |
| 南方汇通 | 000920 | 9.77 | 7.36% | 1.56% | -2.29% | 4.3803% | 10.1466% | 9581.0125 | 99878 |
| 双汇发展 | 000895 | 93.99 | 7.21% | 10.0% | 10.01% | 42.7118% | 56.9901% | 200755.223 | 211261 |
| 中能电气 | 300062 | 40.12 | 7.02% | 0.54% | -1.87% | 4.2078% | 10.5234% | 1313.4402 | 3308 |
| 远 望 谷 | 002161 | 32.2 | 6.59% | 2.69% | -5.71% | 1.7378% | 6.8702% | 13485.4517 | 42706 |
| 丰原药业 | 000153 | 11.36 | 6.37% | -0.28% | -6.46% | 1.4286% | 25.5249% | 13719.2187 | 122850 |
| 北方创业 | 600967 | 15.61 | 6.34% | 2.23% | -2.05% | 4.1361% | -7.1386% | 5334.4149 | 34922 |
| 莱宝高科 | 002106 | 65.98 | 6.3% | 9.99% | -4.36% | 8.3238% | 23.3271% | 40488.9993 | 62664 |
| 水晶光电 | 002273 | 48.76 | 6.28% | 2.99% | -1.33% | 7.8761% | 23.1935% | 9231.4662 | 19021 |
| 青岛啤酒 | 600600 | 36.1 | 5.99% | -1.65% | -0.66% | 2.9076% | 3.4384% | 28371.8809 | 78914 |
