实时行情截至:2010-12-21
股票名称 | 股票代码 | 净流入金额(万元) | 占成交金额比 | 占流通市值比 | 最新价(元) | 涨跌幅 |
---|---|---|---|---|---|---|
五粮液 | 000858 | -77269.64 | 40.41% | 0.56% | 36.25 | -1.17% |
苏宁电器 | 002024 | -24757.31 | 19.18% | 0.35% | 13.7 | -0.65% |
山东黄金 | 600547 | -16810.88 | 18.76% | 0.44% | 54.86 | -1.3% |
国恒铁路 | 000594 | -15428.46 | 66.57% | 6.61% | 3.96 | -1.98% |
大元股份 | 600146 | -14639.33 | 23.9% | 2.26% | 32.34 | -5.88% |
贵州茅台 | 600519 | -13523.18 | 11.72% | 0.07% | 194.0 | -1.71% |
康美药业 | 600518 | -12894.62 | 26.58% | 0.37% | 20.76 | -1.84% |
中国重工 | 601989 | -12684.96 | 15.64% | 0.47% | 12.6 | -0.55% |
中兵光电 | 600435 | -12400.77 | 10.57% | 2.04% | 16.77 | 0.96% |
华兰生物 | 002007 | -12336.23 | 31.6% | 0.44% | 48.28 | -1.17% |
方大炭素 | 600516 | -12140.37 | 15.39% | 1.44% | 13.67 | 0.59% |
云南白药 | 000538 | -11804.23 | 34.46% | 0.31% | 59.88 | -2.35% |
承德露露 | 000848 | -11484.16 | 47.24% | 1.39% | 27.26 | -2.95% |
西飞国际 | 000768 | -10631.1 | 18.05% | 0.53% | 13.23 | -2.65% |
航天长峰 | 600855 | -10065.58 | 19.76% | 2.84% | 15.18 | -2.82% |
上海医药 | 601607 | -9691.18 | 28.12% | 0.52% | 22.57 | -1.61% |
上海梅林 | 600073 | -9426.3 | 13.41% | 1.85% | 14.3 | -0.14% |
上海汽车 | 600104 | -9206.52 | 16.99% | 0.07% | 16.39 | 0.86% |
东阿阿胶 | 000423 | -9100.69 | 20.63% | 0.27% | 51.09 | -1.29% |
沱牌曲酒 | 600702 | -8690.0 | 28.88% | 1.16% | 22.3 | -1.81% |