沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000629 |
*ST钒钛 |
10.97 | 4.98 | 3106328 | 3406788.00 | -125027.30 | 10.45 | 10.97 | 10.76-10.97 |
2 | 601933 |
永辉超市 |
36.27 | 0.11 | 169668 | 609047.00 | -7112.50 | 36.23 | 36.50 | 34.96-36.94 |
3 | 600048 |
保利地产 |
13.51 | 10.02 | 1318189 | 1720509.00 | -5831.57 | 12.28 | 12.30 | 12.28-13.51 |
4 | 002526 |
山东矿机 |
28.25 | -1.81 | 182039 | 505670.00 | -5622.89 | 28.77 | 28.05 | 26.99-28.49 |
5 | 000012 |
南 玻A |
21.75 | -0.87 | 274372 | 594915.00 | -4862.38 | 21.94 | 21.97 | 21.30-22.00 |
6 | 600146 |
大元股份 |
32.34 | -5.88 | 191206 | 612546.00 | -4854.56 | 34.36 | 33.81 | 30.95-33.90 |
7 | 601989 |
中国重工 |
12.60 | -0.55 | 647134 | 811171.00 | -4487.56 | 12.67 | 12.58 | 12.25-12.84 |
8 | 600223 |
鲁商置业 |
7.82 | 9.99 | 252845 | 195524.00 | -3606.94 | 7.11 | 7.11 | 7.09-7.82 |
9 | 000538 |
云南白药 |
59.88 | -2.35 | 57018 | 342586.00 | -3378.89 | 61.32 | 61.60 | 59.50-61.70 |
10 | 002524 |
光正钢构 |
39.50 | -5.03 | 83479 | 330887.00 | -3028.11 | 41.59 | 40.06 | 37.60-41.99 |
11 | 600118 |
中国卫星 |
27.50 | -1.79 | 150266 | 411187.00 | -3014.96 | 28.00 | 27.40 | 27.00-27.75 |
12 | 600406 |
国电南瑞 |
74.96 | 0.56 | 48006 | 356454.00 | -2843.99 | 74.54 | 75.00 | 73.00-76.55 |
13 | 002007 |
华兰生物 |
48.28 | -1.17 | 80707 | 390382.00 | -2600.46 | 48.85 | 48.99 | 48.00-49.19 |
14 | 002447 |
壹桥苗业 |
86.10 | -1.95 | 25688 | 224115.00 | -2594.09 | 87.81 | 89.24 | 85.40-89.88 |
15 | 600702 |
沱牌曲酒 |
22.30 | -1.81 | 136472 | 300897.00 | -2586.69 | 22.71 | 22.66 | 21.68-22.88 |
16 | 600501 |
航天晨光 |
16.42 | -2.90 | 123538 | 201758.00 | -2575.92 | 16.91 | 16.48 | 16.10-16.59 |
17 | 002321 |
华英农业 |
30.00 | 3.48 | 93569 | 280001.00 | -2491.69 | 28.99 | 30.19 | 29.50-30.75 |
18 | 000998 |
隆平高科 |
36.22 | -0.52 | 114765 | 414594.00 | -2453.61 | 36.41 | 36.20 | 35.35-36.98 |
19 | 002041 |
登海种业 |
70.89 | -1.54 | 18172 | 129294.00 | -2445.98 | 72.00 | 72.35 | 70.25-72.60 |
20 | 000594 |
国恒铁路 |
3.96 | -1.98 | 590040 | 231771.00 | -2392.27 | 4.04 | 3.98 | 3.90-4.02 |
21 | 601607 |
上海医药 |
22.57 | -1.61 | 153066 | 344589.00 | -2378.88 | 22.94 | 22.90 | 22.13-23.02 |
22 | 600252 |
中恒集团 |
37.33 | 0.38 | 83155 | 307242.00 | -2325.64 | 37.19 | 37.25 | 36.29-37.80 |
23 | 000050 |
深天马A |
16.30 | -2.74 | 132499 | 217481.00 | -2267.67 | 16.76 | 16.86 | 16.20-16.88 |
24 | 000895 |
双汇发展 |
86.01 | -1.26 | 43415 | 372655.00 | -2239.09 | 87.11 | 87.00 | 84.39-88.00 |
25 | 600477 |
杭萧钢构 |
9.91 | -2.65 | 329668 | 322762.00 | -2228.39 | 10.18 | 10.00 | 9.61-10.07 |
26 | 000650 |
仁和药业 |
23.60 | -4.07 | 64542 | 153295.00 | -2213.18 | 24.60 | 24.50 | 23.49-24.71 |
27 | 600150 |
中国船舶 |
64.09 | -0.74 | 40188 | 255998.00 | -2200.33 | 64.57 | 63.80 | 62.60-64.40 |
28 | 000417 |
合肥百货 |
18.75 | -2.85 | 84119 | 156308.00 | -2133.18 | 19.30 | 19.36 | 18.30-19.40 |
29 | 600723 |
西单商场 |
14.70 | -1.67 | 98807 | 144794.00 | -2106.05 | 14.95 | 14.90 | 14.50-14.90 |
30 | 000777 |
中核科技 |
37.62 | -1.21 | 77682 | 290879.00 | -2083.84 | 38.08 | 37.59 | 36.65-38.00 |
31 | 600496 |
精工钢构 |
17.82 | -2.14 | 119044 | 211624.00 | -1999.03 | 18.21 | 18.00 | 17.50-18.39 |
32 | 002430 |
杭氧股份 |
36.00 | -3.49 | 33391 | 121670.00 | -1938.70 | 37.30 | 37.02 | 35.98-37.30 |
33 | 600521 |
华海药业 |
16.95 | -1.80 | 81907 | 138868.00 | -1935.70 | 17.26 | 17.27 | 16.77-17.45 |
34 | 600858 |
银座股份 |
26.78 | -0.81 | 49382 | 130917.00 | -1924.02 | 27.00 | 27.00 | 26.23-27.16 |
35 | 000568 |
泸州老窖 |
39.90 | -0.50 | 128163 | 508974.00 | -1886.57 | 40.10 | 40.20 | 39.18-40.35 |
36 | 600811 |
东方集团 |
8.42 | -0.47 | 346562 | 290537.00 | -1839.85 | 8.46 | 8.41 | 8.25-8.52 |
37 | 600879 |
航天电子 |
14.76 | -2.19 | 242735 | 356013.00 | -1829.63 | 15.09 | 14.82 | 14.41-14.90 |
38 | 002063 |
远光软件 |
31.95 | -1.99 | 38765 | 124705.00 | -1819.92 | 32.60 | 32.60 | 31.40-33.39 |
39 | 600765 |
中航重机 |
21.00 | -3.23 | 145400 | 307126.00 | -1814.62 | 21.70 | 21.59 | 20.90-21.59 |
40 | 000423 |
东阿阿胶 |
51.09 | -1.29 | 85481 | 441160.00 | -1758.94 | 51.76 | 51.76 | 50.88-53.36 |
41 | 002405 |
四维图新 |
55.45 | -3.14 | 25792 | 144937.00 | -1738.79 | 57.25 | 57.25 | 55.19-57.30 |
42 | 002480 |
新筑股份 |
72.51 | -1.61 | 25983 | 188226.00 | -1733.89 | 73.70 | 74.45 | 70.26-74.48 |
43 | 600320 |
振华重工 |
6.96 | -0.57 | 201097 | 139598.00 | -1698.97 | 7.00 | 7.04 | 6.83-7.05 |
44 | 000768 |
西飞国际 |
13.23 | -2.65 | 448550 | 588948.00 | -1665.60 | 13.59 | 13.16 | 12.91-13.44 |
45 | 600169 |
太原重工 |
21.90 | 0.88 | 277725 | 600243.00 | -1635.91 | 21.71 | 21.80 | 21.21-22.00 |
46 | 600499 |
科达机电 |
25.94 | -1.48 | 107584 | 277857.00 | -1635.18 | 26.33 | 26.33 | 25.65-26.33 |
47 | 600871 |
S仪化 |
11.94 | -1.89 | 148027 | 180717.00 | -1602.11 | 12.17 | 12.35 | 11.80-12.78 |
48 | 600316 |
洪都航空 |
31.49 | -1.99 | 95030 | 297210.00 | -1574.62 | 32.13 | 31.60 | 30.90-31.64 |
49 | 000977 |
浪潮信息 |
25.69 | -0.04 | 51157 | 130507.00 | -1565.99 | 25.70 | 25.56 | 24.90-25.88 |
50 | 000735 |
罗 牛 山 |
8.54 | -1.50 | 377998 | 322878.00 | -1561.42 | 8.67 | 8.73 | 8.40-8.77 |