沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000629 |
*ST钒钛 |
10.74 | 2.78 | 1425748 | 1563704.00 | -34058.97 | 10.90 | 11.05 | 10.70-11.33 |
2 | 600376 |
首开股份 |
17.85 | 13.91 | 397255 | 727375.00 | -32429.31 | 18.19 | 18.46 | 17.69-18.80 |
3 | 600058 |
五矿发展 |
29.08 | -10.99 | 314129 | 962701.00 | -31455.01 | 30.67 | 30.95 | 28.71-31.85 |
4 | 600547 |
山东黄金 |
50.27 | -9.55 | 181114 | 931823.00 | -28071.26 | 51.78 | 51.79 | 50.00-52.48 |
5 | 601318 |
中国平安 |
55.77 | -0.78 | 310757 | 1784328.00 | -24604.07 | 56.99 | 58.60 | 55.50-58.98 |
6 | 000858 |
五 粮 液 |
33.29 | -9.24 | 330352 | 1139322.00 | -24182.27 | 34.73 | 35.00 | 33.01-35.20 |
7 | 002202 |
金风科技 |
21.90 | -8.37 | 250838 | 564413.00 | -19413.34 | 22.30 | 22.30 | 21.88-22.98 |
8 | 600519 |
贵州茅台 |
182.99 | -7.29 | 45246 | 844631.00 | -18615.72 | 188.72 | 189.00 | 182.31-189.99 |
9 | 600395 |
盘江股份 |
30.85 | 13.21 | 369950 | 1163346.00 | -18184.85 | 28.90 | 29.08 | 29.08-31.79 |
10 | 601168 |
西部矿业 |
17.53 | -3.84 | 682241 | 1239012.00 | -17989.20 | 17.93 | 18.00 | 17.35-18.80 |
11 | 000528 |
柳 工 |
36.40 | -8.10 | 175119 | 664939.00 | -17675.84 | 37.93 | 38.03 | 36.29-39.05 |
12 | 000009 |
中国宝安 |
16.15 | -8.03 | 308728 | 516139.00 | -17648.14 | 16.90 | 16.90 | 15.99-17.30 |
13 | 600169 |
太原重工 |
19.59 | -9.77 | 215622 | 437186.00 | -17555.44 | 19.96 | 20.08 | 19.50-20.85 |
14 | 002155 |
辰州矿业 |
33.20 | -11.23 | 146711 | 510024.00 | -17144.30 | 34.90 | 35.11 | 32.20-36.43 |
15 | 601601 |
中国太保 |
22.75 | -1.17 | 431212 | 1007744.00 | -17095.91 | 22.99 | 23.70 | 22.61-23.88 |
16 | 000758 |
中色股份 |
29.62 | -8.30 | 217986 | 677120.00 | -16984.69 | 31.01 | 31.50 | 29.50-32.24 |
17 | 600549 |
厦门钨业 |
45.43 | -9.14 | 103188 | 488835.00 | -16816.27 | 47.62 | 47.90 | 44.80-49.00 |
18 | 601699 |
潞安环能 |
56.58 | 1.93 | 278452 | 1638569.00 | -16652.92 | 54.77 | 54.80 | 54.80-60.25 |
19 | 000568 |
泸州老窖 |
37.90 | -5.49 | 102746 | 396280.00 | -15620.00 | 38.73 | 38.80 | 37.50-39.22 |
20 | 601958 |
金钼股份 |
22.79 | -8.66 | 236636 | 558479.00 | -15122.51 | 23.36 | 23.50 | 22.57-24.35 |
21 | 600031 |
三一重工 |
21.15 | -2.04 | 355491 | 759971.00 | -14747.29 | 21.12 | 21.10 | 21.00-21.80 |
22 | 600104 |
上海汽车 |
15.15 | -6.77 | 264820 | 412083.00 | -14137.08 | 15.63 | 15.75 | 15.01-15.96 |
23 | 600770 |
综艺股份 |
21.00 | -7.61 | 124215 | 264788.00 | -13668.11 | 21.46 | 21.66 | 20.60-21.86 |
24 | 600489 |
中金黄金 |
38.09 | -7.26 | 106705 | 412916.00 | -13405.17 | 38.59 | 38.64 | 38.00-39.36 |
25 | 600123 |
兰花科创 |
46.48 | 1.62 | 273552 | 1321925.00 | -12382.48 | 45.10 | 45.50 | 45.50-49.61 |
26 | 000063 |
中兴通讯 |
26.25 | -5.75 | 151595 | 409958.00 | -12238.10 | 27.24 | 27.15 | 26.09-27.65 |
27 | 000651 |
格力电器 |
17.49 | -4.27 | 257493 | 462138.00 | -11780.08 | 18.11 | 18.08 | 17.40-18.50 |
28 | 601989 |
中国重工 |
11.48 | -9.39 | 543750 | 632385.00 | -11663.73 | 11.82 | 11.88 | 11.00-12.05 |
29 | 600495 |
晋西车轴 |
15.83 | -8.55 | 254112 | 414344.00 | -11472.15 | 16.33 | 16.49 | 15.60-16.70 |
30 | 601668 |
中国建筑 |
3.46 | -0.57 | 830831 | 291613.00 | -11405.64 | 3.53 | 3.51 | 3.45-3.56 |
31 | 601933 |
永辉超市 |
33.06 | -8.75 | 107039 | 358996.00 | -11293.56 | 33.08 | 33.00 | 32.80-34.42 |
32 | 600348 |
国阳新能 |
28.73 | 0.56 | 882603 | 2598120.00 | -11238.69 | 28.41 | 28.47 | 27.88-30.49 |
33 | 601628 |
中国人寿 |
21.98 | -0.81 | 182571 | 410662.00 | -11078.39 | 22.25 | 22.81 | 21.90-23.00 |
34 | 000012 |
南 玻A |
19.93 | -9.16 | 463226 | 960258.00 | -10778.76 | 21.29 | 21.75 | 19.68-21.97 |
35 | 600256 |
广汇股份 |
40.02 | -10.09 | 89874 | 375652.00 | -10514.08 | 41.81 | 41.91 | 39.96-43.20 |
36 | 000039 |
中集集团 |
21.87 | -5.49 | 164099 | 366459.00 | -10471.31 | 21.83 | 21.81 | 21.78-22.90 |
37 | 600311 |
荣华实业 |
17.04 | -12.53 | 185451 | 327329.00 | -10310.04 | 17.57 | 17.57 | 16.88-18.18 |
38 | 000997 |
新 大 陆 |
18.95 | -12.63 | 121599 | 237886.00 | -10006.83 | 19.65 | 19.88 | 18.90-20.16 |
39 | 600499 |
科达机电 |
23.39 | -11.17 | 94115 | 223944.00 | -9916.95 | 24.01 | 24.03 | 22.90-24.40 |
40 | 002013 |
中航精机 |
32.05 | -15.01 | 70894 | 233433.00 | -9900.75 | 33.90 | 34.12 | 31.62-34.46 |
41 | 300146 |
汤臣倍健 |
142.50 | -10.09 | 10022 | 148067.00 | -9842.51 | 148.51 | 149.20 | 141.63-152.79 |
42 | 000970 |
中科三环 |
26.18 | -9.76 | 140650 | 380689.00 | -9801.97 | 27.16 | 27.25 | 26.00-27.88 |
43 | 300150 |
世纪瑞尔 |
51.93 | -8.88 | 73194 | 391708.00 | -9762.12 | 57.70 | 57.18 | 51.93-57.49 |
44 | 601398 |
工商银行 |
4.15 | -0.95 | 739648 | 309982.00 | -9666.75 | 4.18 | 4.19 | 4.14-4.22 |
45 | 600875 |
东方电气 |
33.08 | -5.75 | 148244 | 505597.00 | -9490.43 | 33.48 | 33.48 | 33.00-34.99 |
46 | 300144 |
宋城股份 |
56.70 | -10.60 | 19991 | 114675.00 | -9411.43 | 57.50 | 57.60 | 56.10-58.30 |
47 | 600518 |
康美药业 |
19.71 | -6.81 | 297950 | 598158.00 | -9322.28 | 20.60 | 20.57 | 19.50-20.95 |
48 | 601717 |
郑煤机 |
40.41 | -8.12 | 79562 | 332270.00 | -9247.02 | 42.51 | 42.79 | 38.90-43.55 |
49 | 600583 |
海油工程 |
7.63 | -6.38 | 382265 | 299192.00 | -9241.10 | 7.78 | 7.80 | 7.60-8.03 |
50 | 002167 |
东方锆业 |
40.86 | -8.30 | 38095 | 161473.00 | -9231.63 | 42.18 | 42.22 | 40.60-43.80 |