股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
林州重机 | 002535 | 28.55 | -1.86% | 1758 | 7.219% | 42.69% | 0.0% | 0.0% | 8.538% |
西泵股份 | 002536 | 37.1 | -3.84% | 622 | 6.0912% | 32.41% | 0.0% | 0.0% | 6.482% |
新界泵业 | 002532 | 40.49 | 5.72% | 478 | 10.3133% | 29.89% | 29.258% | 44.679% | 28.7354% |
海南橡胶 | 601118 | 11.27 | 0.27% | 11475 | 5.3381% | 26.54% | 47.66% | 41.57% | 23.1538% |
杭锅股份 | 002534 | 28.6 | -4.6% | 796 | 3.6358% | 24.14% | 37.332% | 0.0% | 12.2944% |
狮头股份 | 600539 | 10.2 | 6.36% | 2168 | 7.8206% | 17.84% | 7.412% | 12.556% | 15.2042% |
中弘地产 | 000979 | 19.07 | 3.92% | 1576 | 5.6676% | 17.61% | 7.447% | 8.924% | 9.5934% |
福建南纺 | 600483 | 9.01 | 4.52% | 2712 | 6.3805% | 17.01% | 12.966% | 19.068% | 17.2194% |
海源机械 | 002529 | 24.62 | 10.01% | 489 | 11.0366% | 15.3% | 9.962% | 13.651% | 13.0876% |
新研股份 | 300159 | 101.66 | -1.1% | 129 | 4.4557% | 15.27% | 28.114% | 32.91% | 15.2588% |
超日太阳 | 002506 | 48.5 | 5.92% | 776 | 9.9803% | 14.71% | 3.586% | 6.95% | 9.062% |
道博股份 | 600136 | 12.59 | 0.8% | 1432 | 4.8038% | 13.73% | 15.977% | 10.993% | 9.9246% |
三 力 士 | 002224 | 18.18 | 0.55% | 425 | 3.4845% | 12.45% | 18.461% | 25.875% | 19.7822% |
轴研科技 | 002046 | 28.38 | 10.0% | 800 | 11.5504% | 12.44% | 8.079% | 13.08% | 7.6544% |
天立环保 | 300156 | 65.09 | 2.89% | 196 | 3.7148% | 12.25% | 23.054% | 24.998% | 12.0604% |
燃控科技 | 300152 | 45.37 | -3.47% | 267 | 5.617% | 11.93% | 8.617% | 12.45% | 14.2588% |
东方日升 | 300118 | 63.95 | 8.94% | 536 | 3.5094% | 11.92% | 3.551% | 3.299% | 4.9592% |
丰东股份 | 002530 | 18.19 | 2.08% | 308 | 2.7497% | 11.34% | 14.532% | 12.333% | 17.4656% |
安徽水利 | 600502 | 15.2 | 7.04% | 2415 | 8.2394% | 10.83% | 5.325% | 8.118% | 7.9932% |
粤 水 电 | 002060 | 13.41 | 9.83% | 2205 | 11.8755% | 10.71% | 4.649% | 6.363% | 7.433% |