福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中环股份 | 002129 | 27.21 | -7.98% | 9.93% | -2.18% | -2.5779% | -0.0367% | 9079.0898 | 33029 |
| 兴业证券 | 601377 | 14.55 | -7.32% | -0.13% | 0.13% | -10.7909% | -16.762% | 35567.9934 | 244020 |
| 银河磁体 | 300127 | 24.35 | -5.91% | 1.97% | -1.86% | -8.5274% | -15.8313% | 7767.5878 | 31802 |
| 海南橡胶 | 601118 | 10.6 | -5.86% | 0.18% | -7.18% | -3.7239% | -12.469% | 57043.2053 | 529030 |
| 锦富新材 | 300128 | 44.45 | -5.22% | 0.13% | -1.51% | -9.2857% | -13.89% | 7294.5253 | 16413 |
| ST雄震 | 600711 | 24.5 | -4.97% | -0.54% | 4.98% | -5.733% | 16.6667% | 5040.4019 | 20264 |
| 利达光电 | 002189 | 13.78 | -4.9% | -2.29% | -2.43% | -7.6408% | -10.6935% | 2095.2524 | 15059 |
| 福建南纺 | 600483 | 8.58 | -4.77% | 4.52% | -1.37% | -1.0381% | 9.5785% | 9791.8929 | 114092 |
| 中国重汽 | 000951 | 25.0 | -4.54% | 1.08% | -2.52% | -10.0719% | -16.6111% | 13030.738 | 52082 |
| 新界泵业 | 002532 | 38.75 | -4.3% | 5.72% | -4.8% | 5.9612% | 2.5132% | 7102.7151 | 18303 |
| 晋亿实业 | 601002 | 16.59 | -4.21% | 0.0% | -3.67% | -1.1323% | 12.5509% | 20264.5026 | 120801 |
| 苏常柴Ａ | 000570 | 9.02 | -3.84% | 0.86% | -0.96% | -7.4872% | -17.2477% | 3468.9976 | 38100 |
| 金山开发 | 600679 | 12.1 | -3.74% | -1.95% | 0.0% | -3.5088% | 16.0115% | 4004.2604 | 32967 |
| 博深工具 | 002282 | 22.45 | -3.44% | -0.21% | -2.43% | -1.4054% | 26.7645% | 5411.5938 | 24081 |
| 华新水泥 | 600801 | 26.64 | -3.34% | 3.88% | -9.36% | -13.5065% | -7.9793% | 2024.5012 | 7565 |
| *ST九发 | 600180 | 8.52 | -3.29% | -4.96% | 4.39% | -1.6166% | 4.6683% | 2268.3823 | 26461 |
| 紫鑫药业 | 002118 | 31.18 | -3.17% | -1.68% | 1.71% | -6.7862% | 15.8247% | 3288.1091 | 10364 |
| 易世达 | 300125 | 76.12 | -3.16% | 1.55% | 0.55% | -2.7842% | -14.7688% | 5661.0741 | 7393 |
| 荣盛发展 | 002146 | 14.8 | -3.08% | 0.13% | 1.94% | -0.3367% | 21.411% | 7127.3387 | 47636 |
| 海螺水泥 | 600585 | 27.91 | -3.02% | -1.0% | -1.06% | -9.3242% | -6.3737% | 39188.7687 | 139960 |
