福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 顺网科技 | 300113 | 63.0 | -6.22% | 0.0% | 0.0% | 0.0% | 0.0% | 3367.6107 | 5245 |
| 西北轴承 | 000595 | 10.15 | -5.84% | 5.27% | 9.99% | 6.3941% | 14.819% | 7380.0141 | 70773 |
| 国统股份 | 002205 | 32.6 | -5.67% | 3.91% | 1.43% | 4.1534% | 4.6213% | 6645.3983 | 20118 |
| 青龙管业 | 002457 | 42.16 | -5.05% | 5.97% | 4.72% | 14.7523% | 0.6445% | 5562.1882 | 13042 |
| *ST南方 | 000716 | 12.83 | -4.96% | 0.0% | 0.0% | 0.0% | 0.0% | 114.5719 | 893 |
| ST雄震 | 600711 | 22.48 | -4.95% | 5.02% | 1.26% | 4.6068% | -4.6245% | 3634.4174 | 15996 |
| 粤 水 电 | 002060 | 15.16 | -4.89% | 6.98% | 3.62% | 14.1566% | 25.8091% | 25028.3949 | 164275 |
| 天晟新材 | 300169 | 35.9 | -4.5% | 3.13% | -3.65% | -9.5262% | -9.5262% | 5764.2428 | 15895 |
| 青海华鼎 | 600243 | 11.5 | -4.49% | 5.52% | 10.03% | 13.4122% | 22.4707% | 18869.7177 | 161594 |
| 安徽水利 | 600502 | 19.93 | -4.46% | 10.02% | 8.03% | 17.0288% | 46.9764% | 33543.092 | 166693 |
| 新界泵业 | 002532 | 43.1 | -3.97% | 10.0% | 6.69% | 13.6304% | 9.7809% | 6665.0399 | 15349 |
| 北方创业 | 600967 | 16.33 | -3.88% | 4.62% | 5.11% | 7.3636% | 9.1578% | 6613.3244 | 40081 |
| 浔兴股份 | 002098 | 13.82 | -3.83% | 1.34% | 2.68% | -1.2857% | -23.0512% | 2102.3003 | 15067 |
| ST长信 | 600706 | 16.44 | -3.58% | -1.27% | -0.06% | -3.2941% | -20.3874% | 412.6238 | 2475 |
| 龙溪股份 | 600592 | 11.98 | -3.54% | 4.28% | 7.98% | 11.1317% | -0.2498% | 5135.9497 | 42471 |
| 大禹节水 | 300021 | 23.25 | -3.49% | 10.0% | 3.06% | 12.8093% | 5.2512% | 6615.1834 | 28223 |
| 恒瑞医药 | 600276 | 47.69 | -3.48% | 0.04% | 0.43% | 2.471% | -14.2729% | 15084.7024 | 31741 |
| *ST黑化 | 600179 | 9.45 | -3.47% | 1.98% | 0.0% | -6.5282% | 49.5253% | 8112.5495 | 84885 |
| 信维通信 | 300136 | 53.0 | -3.44% | -0.9% | 4.67% | 1.8839% | -24.2749% | 1068.6198 | 2003 |
| 天马股份 | 002122 | 16.42 | -3.41% | 7.05% | 1.08% | 8.8859% | 16.289% | 30375.9053 | 182838 |
