股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东软载波 | 300183 | 46.95 | 6.13% | 1006 | 4.9955% | 50.34% | 0.0% | 0.0% | 10.068% |
力源信息 | 300184 | 25.63 | 3.85% | 531 | 4.295% | 39.66% | 0.0% | 0.0% | 7.932% |
捷成股份 | 300182 | 67.95 | 1.12% | 411 | 5.7738% | 36.71% | 0.0% | 0.0% | 7.342% |
内蒙君正 | 601216 | 26.15 | -5.39% | 3315 | 5.5355% | 34.54% | 0.0% | 0.0% | 6.908% |
滨化股份 | 601678 | 24.59 | 10.02% | 3647 | 12.1253% | 25.51% | 6.897% | 3.672% | 9.158% |
佐力药业 | 300181 | 27.3 | -3.12% | 383 | 5.9262% | 23.96% | 0.0% | 0.0% | 4.792% |
凯美特气 | 002549 | 39.3 | -1.38% | 381 | 4.9937% | 23.86% | 39.299% | 60.512% | 24.734% |
云南旅游 | 002059 | 12.71 | 0.08% | 1827 | 9.3701% | 22.68% | 28.092% | 13.015% | 15.5124% |
丰东股份 | 002530 | 18.99 | 3.66% | 576 | 6.2773% | 21.16% | 12.406% | 6.155% | 11.8812% |
东方日升 | 300118 | 75.3 | 3.48% | 929 | 7.4069% | 20.65% | 15.88% | 9.586% | 12.3902% |
交技发展 | 002401 | 48.84 | 0.89% | 271 | 5.2882% | 20.39% | 34.403% | 14.43% | 17.471% |
四方达 | 300179 | 33.23 | -1.1% | 324 | 6.7857% | 20.31% | 31.429% | 32.391% | 35.1596% |
中 关 村 | 000931 | 8.59 | 8.05% | 10130 | 15.4717% | 20.0% | 12.197% | 5.8% | 11.1666% |
新华锦 | 600735 | 14.6 | 2.1% | 4151 | 5.8042% | 19.86% | 9.562% | 7.574% | 8.6114% |
华平股份 | 300074 | 121.58 | 6.19% | 192 | 8.0182% | 19.22% | 19.431% | 13.095% | 16.7448% |
道博股份 | 600136 | 14.36 | 1.84% | 1872 | 9.8582% | 17.96% | 20.641% | 5.859% | 11.089% |
华峰超纤 | 300180 | 19.88 | -1.54% | 553 | 2.8232% | 17.29% | 0.0% | 0.0% | 3.458% |
经纬纺机 | 000666 | 14.76 | 1.93% | 3917 | 6.1464% | 17.23% | 17.01% | 12.382% | 11.6918% |
富春环保 | 002479 | 45.9 | 1.77% | 740 | 5.5211% | 17.15% | 15.44% | 17.209% | 17.2336% |
泰亚股份 | 002517 | 27.97 | 1.97% | 293 | 3.6092% | 16.58% | 19.152% | 10.399% | 13.857% |