沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000009 |
中国宝安 |
23.66 | 13.48 | 991783 | 2335091.00 | -66533.63 | 24.46 | 23.70 | 22.90-24.20 |
2 | 600169 |
太原重工 |
25.60 | -6.30 | 287108 | 728097.00 | -32072.78 | 25.39 | 25.26 | 24.80-25.85 |
3 | 000338 |
潍柴动力 |
56.65 | -7.62 | 195970 | 1104269.00 | -31539.60 | 56.93 | 56.80 | 55.80-57.45 |
4 | 601118 |
海南橡胶 |
14.83 | -3.95 | 625529 | 930503.00 | -28806.78 | 15.43 | 14.65 | 14.60-15.22 |
5 | 601166 |
兴业银行 |
25.64 | -4.97 | 469497 | 1201323.00 | -27012.42 | 25.64 | 25.60 | 25.44-25.79 |
6 | 600495 |
晋西车轴 |
20.75 | -1.33 | 215140 | 445667.00 | -26774.59 | 20.82 | 20.59 | 20.19-21.17 |
7 | 601002 |
晋亿实业 |
24.99 | -9.46 | 476113 | 1174012.00 | -26416.30 | 25.32 | 25.02 | 24.00-25.19 |
8 | 600016 |
民生银行 |
5.10 | -0.78 | 706494 | 360622.00 | -25938.76 | 5.10 | 5.09 | 5.09-5.13 |
9 | 601989 |
中国重工 |
13.44 | -3.66 | 454010 | 611144.00 | -25856.77 | 13.47 | 13.45 | 13.05-13.70 |
10 | 600000 |
浦发银行 |
12.61 | -2.70 | 668117 | 842434.00 | -24991.85 | 12.65 | 12.62 | 12.51-12.73 |
11 | 000960 |
锡业股份 |
35.33 | -8.83 | 208013 | 734883.00 | -20928.70 | 35.34 | 34.90 | 34.71-35.80 |
12 | 000983 |
西山煤电 |
26.22 | -4.38 | 232918 | 611287.00 | -19169.47 | 26.31 | 26.21 | 25.88-26.60 |
13 | 600875 |
东方电气 |
34.33 | -1.12 | 124084 | 423590.00 | -18469.60 | 34.06 | 33.98 | 33.53-34.70 |
14 | 600068 |
葛洲坝 |
13.98 | -4.44 | 682581 | 950319.00 | -18272.30 | 14.13 | 14.10 | 13.70-14.26 |
15 | 002122 |
天马股份 |
17.21 | -7.07 | 262765 | 455064.00 | -18236.34 | 17.14 | 17.15 | 17.00-17.59 |
16 | 600664 |
哈药股份 |
21.22 | -10.73 | 200451 | 426012.00 | -17469.45 | 21.17 | 21.01 | 20.96-21.61 |
17 | 600362 |
江西铜业 |
40.25 | -8.08 | 243596 | 975678.00 | -17241.84 | 40.13 | 39.38 | 39.30-40.74 |
18 | 600497 |
驰宏锌锗 |
28.22 | -6.03 | 142864 | 402158.00 | -17207.17 | 28.03 | 27.68 | 27.68-28.54 |
19 | 000630 |
铜陵有色 |
29.30 | -6.21 | 284747 | 830475.00 | -16855.16 | 29.10 | 28.50 | 28.48-29.69 |
20 | 600179 |
*ST黑化 |
12.27 | 8.87 | 203287 | 248372.00 | -15451.54 | 12.38 | 12.29 | 11.80-12.67 |
21 | 600585 |
海螺水泥 |
31.68 | -7.93 | 231543 | 741040.00 | -15223.96 | 32.86 | 32.55 | 31.39-33.15 |
22 | 601318 |
中国平安 |
48.93 | -4.97 | 284176 | 1389602.00 | -15150.44 | 49.24 | 49.03 | 48.63-49.36 |
23 | 600802 |
福建水泥 |
8.96 | 4.43 | 208769 | 187359.00 | -14980.27 | 8.97 | 8.88 | 8.79-9.20 |
24 | 600072 |
中船股份 |
25.40 | -4.87 | 162978 | 416473.00 | -14618.07 | 25.59 | 25.72 | 24.80-26.34 |
25 | 000666 |
经纬纺机 |
14.78 | 8.68 | 395071 | 576475.00 | -14122.52 | 14.48 | 14.38 | 14.06-14.95 |
26 | 000928 |
中钢吉炭 |
15.55 | 0.97 | 190252 | 295275.00 | -13916.60 | 15.98 | 15.50 | 15.30-15.90 |
27 | 601601 |
中国太保 |
22.16 | -5.74 | 212325 | 468970.00 | -13572.01 | 22.12 | 22.11 | 21.96-22.35 |
28 | 600685 |
广船国际 |
31.35 | -5.54 | 87228 | 273450.00 | -13530.57 | 31.20 | 31.04 | 30.74-31.80 |
29 | 000069 |
华侨城A |
12.28 | -4.73 | 249368 | 305216.00 | -13360.79 | 12.29 | 12.30 | 12.07-12.40 |
30 | 300086 |
康芝药业 |
59.17 | -10.89 | 35529 | 209194.00 | -12127.41 | 57.72 | 57.25 | 57.25-59.49 |
31 | 000858 |
五 粮 液 |
33.00 | -3.48 | 172610 | 570935.00 | -12040.82 | 33.39 | 33.37 | 32.70-33.37 |
32 | 601299 |
中国北车 |
8.05 | -8.00 | 1384899 | 1117610.00 | -11834.14 | 8.10 | 8.03 | 7.89-8.20 |
33 | 600058 |
五矿发展 |
30.81 | -4.88 | 140659 | 431268.00 | -11816.87 | 30.75 | 30.55 | 30.30-30.95 |
34 | 002106 |
莱宝高科 |
55.95 | -2.95 | 86177 | 478504.00 | -11762.00 | 54.65 | 54.12 | 54.09-57.00 |
35 | 601288 |
农业银行 |
2.60 | -2.62 | 1033949 | 268385.00 | -11624.56 | 2.60 | 2.60 | 2.59-2.61 |
36 | 600735 |
新华锦 |
14.63 | 32.88 | 417338 | 603646.00 | -11449.79 | 14.30 | 14.30 | 14.05-14.88 |
37 | 601808 |
中海油服 |
25.66 | -4.04 | 128409 | 323866.00 | -11191.48 | 25.62 | 25.65 | 24.90-25.90 |
38 | 601857 |
中国石油 |
11.45 | -2.14 | 477036 | 547595.00 | -11033.53 | 11.59 | 11.58 | 11.40-11.59 |
39 | 600636 |
三爱富 |
15.06 | 0.80 | 234801 | 352424.00 | -11027.55 | 15.36 | 15.25 | 14.64-15.50 |
40 | 002131 |
利欧股份 |
22.10 | 23.26 | 212270 | 451946.00 | -10280.17 | 21.17 | 21.16 | 20.20-22.14 |
41 | 002547 |
春兴精工 |
21.12 | -8.17 | 36620 | 76932.00 | -10191.49 | 20.60 | 20.62 | 20.62-21.35 |
42 | 601919 |
中国远洋 |
10.43 | -6.96 | 286046 | 298244.00 | -10121.48 | 10.54 | 10.51 | 10.32-10.55 |
43 | 002024 |
苏宁电器 |
12.87 | -3.96 | 300493 | 387422.00 | -10016.13 | 12.72 | 12.73 | 12.73-13.00 |
44 | 601939 |
建设银行 |
4.85 | -1.02 | 735500 | 357467.00 | -9923.82 | 4.85 | 4.84 | 4.83-4.90 |
45 | 600376 |
首开股份 |
15.11 | -9.30 | 133180 | 201085.00 | -9748.91 | 15.01 | 15.02 | 14.90-15.24 |
46 | 002282 |
博深工具 |
25.38 | -1.44 | 47840 | 120709.00 | -9670.95 | 25.09 | 25.00 | 24.71-25.59 |
47 | 601519 |
大智慧 |
25.45 | -2.38 | 71583 | 181917.00 | -9528.36 | 25.15 | 25.10 | 25.10-25.65 |
48 | 600500 |
中化国际 |
12.73 | -2.23 | 182704 | 232810.00 | -9522.22 | 12.68 | 12.64 | 12.60-12.88 |
49 | 000157 |
中联重科 |
14.38 | -4.45 | 601102 | 861951.00 | -9397.75 | 14.50 | 14.43 | 14.13-14.56 |
50 | 600395 |
盘江股份 |
32.00 | -4.99 | 138561 | 446204.00 | -9379.01 | 32.68 | 32.75 | 31.50-33.20 |