股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金通灵 | 300091 | 59.3 | 0.99% | 704 | 8.2766% | 33.57% | 15.594% | 4.608% | 12.2536% |
东软载波 | 300183 | 46.93 | 0.02% | 546 | 3.2609% | 27.3% | 50.739% | 0.0% | 15.6078% |
凯美特气 | 002549 | 39.77 | 1.2% | 435 | 7.0229% | 27.24% | 24.111% | 39.299% | 48.01% |
内蒙君正 | 601216 | 26.62 | 1.84% | 2582 | 6.0444% | 26.9% | 34.725% | 0.0% | 12.325% |
泰亚股份 | 002517 | 29.45 | 5.33% | 467 | 9.3348% | 26.39% | 17.101% | 19.152% | 16.5182% |
滨化股份 | 601678 | 25.53 | 3.82% | 3672 | 5.368% | 25.68% | 25.51% | 6.897% | 13.3156% |
力源信息 | 300184 | 25.12 | -2.1% | 334 | 3.2736% | 24.97% | 40.031% | 0.0% | 13.0002% |
兴业证券 | 601377 | 17.94 | 7.17% | 5825 | 11.2903% | 22.15% | 8.49% | 14.246% | 16.9778% |
捷成股份 | 300182 | 65.05 | -4.2% | 245 | 5.5081% | 21.92% | 37.977% | 0.0% | 11.9794% |
中瑞思创 | 300078 | 85.35 | -7.68% | 349 | 7.8853% | 20.58% | 8.215% | 10.604% | 11.3434% |
江钻股份 | 000852 | 16.93 | 10.01% | 2643 | 12.4756% | 20.32% | 8.244% | 11.73% | 13.0254% |
超日太阳 | 002506 | 47.7 | -7.47% | 1324 | 7.1775% | 20.06% | 15.388% | 12.346% | 14.0264% |
东湖高新 | 600133 | 10.79 | 1.03% | 7268 | 6.9288% | 19.28% | 13.821% | 4.357% | 8.352% |
海泰发展 | 600082 | 6.62 | 9.97% | 10899 | 3.9867% | 17.35% | 3.754% | 1.631% | 5.1414% |
富春环保 | 002479 | 44.39 | -3.33% | 712 | 4.8127% | 16.5% | 17.24% | 15.44% | 16.9106% |
佐力药业 | 300181 | 27.34 | 0.15% | 258 | 3.2601% | 16.15% | 24.542% | 0.0% | 8.1384% |
中 关 村 | 000931 | 8.45 | -1.52% | 8068 | 7.2261% | 15.93% | 20.181% | 12.197% | 12.4034% |
星河生物 | 300143 | 69.99 | -6.9% | 216 | 7.7946% | 15.91% | 10.06% | 15.472% | 14.01% |
四方达 | 300179 | 32.05 | -3.7% | 252 | 6.0096% | 15.8% | 20.49% | 31.429% | 31.4938% |
经纬纺机 | 000666 | 13.51 | -8.59% | 3574 | 9.8106% | 15.72% | 17.378% | 17.01% | 13.6952% |