福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中国宝安 | 000009 | 22.23 | -7.1% | 3.32% | -2.11% | -9.1169% | 40.6962% | 132942.8648 | 591768 |
| 科达机电 | 600499 | 20.34 | -6.48% | -1.23% | 0.46% | -7.1657% | 8.48% | 14381.5287 | 70099 |
| 燃控科技 | 300152 | 40.0 | -6.13% | -2.36% | 0.09% | -7.3216% | 3.6269% | 5916.959 | 14752 |
| 上海电力 | 600021 | 4.62 | -5.13% | 9.93% | 4.24% | 12.1359% | 19.3798% | 15970.6632 | 352721 |
| 信邦制药 | 002390 | 41.93 | -4.83% | -1.48% | 0.95% | -3.3871% | 18.9166% | 1631.7366 | 3841 |
| 凯撒股份 | 002425 | 42.12 | -4.75% | 0.5% | 0.55% | -3.6156% | 15.9053% | 2651.188 | 6142 |
| 尚荣医疗 | 002551 | 57.18 | -4.72% | 0.0% | 0.0% | 0.0% | 0.0% | 22724.2971 | 38866 |
| 丹化科技 | 600844 | 17.24 | -4.59% | -1.2% | 9.98% | 7.9524% | 25.1997% | 17384.9789 | 99924 |
| 亿阳信通 | 600289 | 13.25 | -4.12% | 0.29% | 6.08% | 2.3166% | 24.4131% | 15035.4744 | 114209 |
| 方大炭素 | 600516 | 16.43 | -4.09% | 0.23% | -1.95% | -9.5762% | 37.1452% | 50107.0524 | 304401 |
| 国腾电子 | 300101 | 95.0 | -4.04% | 3.07% | -0.98% | 5.5556% | 19.0476% | 1471.8217 | 1541 |
| 杰瑞股份 | 002353 | 126.4 | -3.99% | 0.63% | -3.8% | -7.1612% | -4.8766% | 6323.4219 | 4966 |
| 力帆股份 | 601777 | 12.77 | -3.98% | -0.37% | 0.3% | -3.1108% | -3.8404% | 8048.544 | 62746 |
| 亚厦股份 | 002375 | 76.75 | -3.82% | -2.33% | 2.15% | -3.2034% | 6.7752% | 2526.614 | 3300 |
| 信维通信 | 300136 | 57.3 | -3.7% | -1.33% | 0.5% | -5.2893% | 5.7586% | 2620.2764 | 4587 |
| ST深泰 | 000034 | 8.83 | -3.6% | 2.0% | -0.22% | 2.1991% | 13.4961% | 3921.7964 | 44465 |
| 易世达 | 300125 | 71.35 | -3.58% | 0.19% | -1.9% | -3.0571% | 6.5084% | 2700.6132 | 3785 |
| 新大新材 | 300080 | 55.9 | -3.42% | 0.7% | -3.52% | -2.5793% | 17.1908% | 3476.4689 | 6172 |
| 中航地产 | 000043 | 14.23 | -3.39% | -2.71% | -1.43% | -0.4895% | 27.6233% | 4321.1692 | 30237 |
| 宝鼎重工 | 002552 | 24.7 | -3.33% | 0.0% | 0.0% | 0.0% | 0.0% | 8156.1642 | 32877 |
