沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000009 |
中国宝安 |
21.91 | -10.43 | 787359 | 1726770.00 | -28063.49 | 21.88 | 21.73 | 21.53-22.39 |
2 | 000069 |
华侨城A |
14.05 | 14.32 | 1401021 | 1934745.00 | -21897.89 | 12.77 | 12.78 | 12.78-14.05 |
3 | 600519 |
贵州茅台 |
178.64 | -1.78 | 23059 | 411728.00 | -16005.00 | 178.68 | 178.71 | 177.80-179.93 |
4 | 600516 |
方大炭素 |
16.84 | -7.32 | 660899 | 1117082.00 | -15783.43 | 16.50 | 16.60 | 16.50-17.16 |
5 | 600547 |
山东黄金 |
49.42 | 1.77 | 181052 | 886588.00 | -15492.76 | 49.52 | 49.38 | 48.50-49.50 |
6 | 600736 |
苏州高新 |
7.87 | 37.59 | 1517704 | 1173869.00 | -13459.01 | 7.60 | 7.57 | 7.30-8.18 |
7 | 601899 |
紫金矿业 |
8.26 | 5.76 | 1446718 | 1182347.00 | -12683.67 | 8.31 | 8.26 | 8.09-8.29 |
8 | 601006 |
大秦铁路 |
8.40 | 0.48 | 727299 | 609278.00 | -12397.82 | 8.37 | 8.36 | 8.33-8.42 |
9 | 600089 |
特变电工 |
20.50 | 2.86 | 470005 | 972397.00 | -11650.86 | 20.59 | 20.71 | 20.41-20.97 |
10 | 002176 |
江特电机 |
22.80 | -40.78 | 202918 | 462433.00 | -11429.73 | 22.99 | 22.68 | 22.42-23.26 |
11 | 601002 |
晋亿实业 |
25.29 | -0.12 | 279172 | 708728.00 | -11390.43 | 25.71 | 25.40 | 25.00-25.98 |
12 | 600509 |
天富热电 |
13.86 | 1.61 | 503930 | 673221.00 | -11235.23 | 12.60 | 12.88 | 12.84-13.86 |
13 | 002506 |
超日太阳 |
47.82 | -4.15 | 57180 | 274372.00 | -10991.86 | 48.80 | 48.65 | 47.50-48.65 |
14 | 600489 |
中金黄金 |
37.96 | 3.07 | 155080 | 581401.00 | -9949.95 | 37.71 | 37.66 | 37.16-38.00 |
15 | 002008 |
大族激光 |
23.90 | 0.93 | 229753 | 556458.00 | -9821.71 | 24.19 | 24.29 | 23.80-24.77 |
16 | 601678 |
滨化股份 |
26.63 | 19.15 | 129004 | 346148.00 | -9812.93 | 27.00 | 27.00 | 26.28-27.50 |
17 | 600016 |
民生银行 |
5.15 | 0.98 | 1224997 | 630186.00 | -8146.17 | 5.11 | 5.12 | 5.11-5.17 |
18 | 600132 |
重庆啤酒 |
65.40 | -5.53 | 37016 | 241719.00 | -8045.59 | 65.47 | 65.47 | 64.50-66.17 |
19 | 600586 |
金晶科技 |
15.40 | -3.27 | 417203 | 654580.00 | -7878.06 | 16.16 | 16.15 | 15.35-16.15 |
20 | 600206 |
有研硅股 |
16.94 | 3.74 | 77199 | 131462.00 | -7830.60 | 16.84 | 16.72 | 16.72-17.35 |
21 | 600311 |
荣华实业 |
17.61 | 1.97 | 233772 | 404890.00 | -7819.94 | 17.49 | 17.50 | 17.15-17.66 |
22 | 600851 |
海欣股份 |
12.44 | 36.40 | 1255141 | 1503958.00 | -7270.21 | 11.31 | 11.50 | 11.28-12.44 |
23 | 000970 |
中科三环 |
28.22 | -0.91 | 168598 | 478557.00 | -7075.31 | 28.07 | 28.07 | 28.01-28.70 |
24 | 300024 |
机器人 |
64.75 | -3.20 | 28332 | 184663.00 | -7055.05 | 66.88 | 66.88 | 64.01-66.88 |
25 | 600133 |
东湖高新 |
10.56 | 8.75 | 269851 | 287181.00 | -6943.99 | 10.76 | 10.50 | 10.41-10.98 |
26 | 600406 |
国电南瑞 |
74.02 | 4.14 | 18470 | 136639.00 | -6923.45 | 74.36 | 74.60 | 73.40-74.88 |
27 | 000488 |
晨鸣纸业 |
8.11 | 4.51 | 250826 | 204541.00 | -6913.26 | 8.24 | 8.27 | 8.03-8.31 |
28 | 000666 |
经纬纺机 |
13.36 | -7.73 | 174961 | 231858.00 | -6841.69 | 13.51 | 0.00 | 0.00-0.00 |
29 | 000063 |
中兴通讯 |
31.66 | 1.15 | 241637 | 765536.00 | -6759.14 | 32.30 | 32.27 | 31.08-32.38 |
30 | 600100 |
同方股份 |
28.39 | 4.88 | 198941 | 569281.00 | -6500.43 | 28.65 | 28.59 | 28.15-29.08 |
31 | 000790 |
华神集团 |
21.23 | 13.77 | 157178 | 335652.00 | -6250.60 | 20.49 | 20.99 | 20.94-21.88 |
32 | 002171 |
精诚铜业 |
16.79 | -44.22 | 481018 | 807676.00 | -6222.98 | 32.48 | 16.37 | 16.00-17.40 |
33 | 600528 |
中铁二局 |
11.22 | 0.09 | 261891 | 295836.00 | -6159.07 | 11.35 | 11.32 | 11.13-11.50 |
34 | 600082 |
海泰发展 |
6.91 | 26.33 | 820261 | 563045.00 | -6049.08 | 7.02 | 6.70 | 6.65-7.13 |
35 | 000423 |
东阿阿胶 |
48.23 | -1.57 | 107740 | 517770.00 | -6021.38 | 48.59 | 48.59 | 47.69-48.97 |
36 | 600735 |
新华锦 |
13.56 | -5.17 | 197568 | 267985.00 | -6004.48 | 13.46 | 13.36 | 13.22-13.79 |
37 | 002493 |
荣盛石化 |
71.70 | 7.66 | 38264 | 272152.00 | -5904.27 | 71.98 | 71.78 | 70.40-72.10 |
38 | 600550 |
天威保变 |
23.96 | -1.48 | 151068 | 363866.00 | -5763.01 | 24.15 | 24.07 | 23.80-24.41 |
39 | 600867 |
通化东宝 |
14.99 | -4.40 | 375586 | 580730.00 | -5732.87 | 15.79 | 16.30 | 14.90-16.30 |
40 | 600576 |
万好万家 |
25.76 | 29.97 | 265637 | 688281.00 | -5570.31 | 25.76 | 25.30 | 25.02-26.95 |
41 | 600895 |
张江高科 |
11.85 | 11.58 | 683291 | 815935.00 | -5551.41 | 12.22 | 12.00 | 11.68-12.30 |
42 | 002554 |
惠博普 |
30.85 | -0.48 | 111023 | 343062.00 | -5346.70 | 30.40 | 31.12 | 30.32-31.75 |
43 | 600143 |
金发科技 |
18.31 | 1.61 | 210432 | 387146.00 | -5310.26 | 18.96 | 18.98 | 17.92-19.09 |
44 | 601808 |
中海油服 |
25.82 | 0.78 | 139430 | 362817.00 | -5309.00 | 26.46 | 26.40 | 25.50-26.75 |
45 | 002126 |
银轮股份 |
34.98 | -7.95 | 22450 | 78301.00 | -5303.46 | 34.79 | 34.83 | 34.64-35.20 |
46 | 601118 |
海南橡胶 |
15.03 | -2.59 | 520123 | 786719.00 | -5259.08 | 15.32 | 15.30 | 14.88-15.57 |
47 | 300152 |
燃控科技 |
39.22 | -9.13 | 24046 | 94179.00 | -5178.98 | 39.38 | 39.03 | 38.85-39.42 |
48 | 002299 |
圣农发展 |
18.59 | -51.34 | 262434 | 486158.00 | -5172.03 | 18.97 | 19.00 | 18.30-19.04 |
49 | 300048 |
合康变频 |
54.49 | -6.79 | 36980 | 203431.00 | -5138.68 | 56.56 | 56.60 | 54.00-56.88 |
50 | 002503 |
搜于特 |
83.61 | -6.06 | 10284 | 86596.00 | -5024.87 | 85.30 | 85.00 | 83.50-85.48 |