股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南方轴承 | 002553 | 32.91 | 9.99% | 978 | 7.7206% | 55.6% | 40.286% | 23.893% | 32.5874% |
富春环保 | 002479 | 27.8 | 7.54% | 4302 | 9.207% | 39.84% | 36.062% | 11.396% | 19.0908% |
宝泰隆 | 601011 | 24.91 | -3.26% | 2972 | 4.5049% | 38.31% | 0.0% | 0.0% | 7.662% |
青海华鼎 | 600243 | 13.0 | 4.75% | 6176 | 10.556% | 33.05% | 26.097% | 4.5% | 15.233% |
中瑞思创 | 300078 | 95.5 | 6.73% | 529 | 4.6044% | 31.16% | 11.892% | 9.721% | 12.172% |
北化股份 | 002246 | 23.01 | 9.99% | 1533 | 0.5258% | 29.35% | 0.307% | 0.0% | 5.9314% |
云内动力 | 000903 | 16.53 | 8.89% | 6877 | 6.4559% | 29.08% | 10.712% | 5.429% | 10.217% |
华平股份 | 300074 | 43.7 | -3.1% | 661 | 7.4945% | 26.46% | 34.421% | 20.134% | 20.1722% |
通裕重工 | 300185 | 25.48 | -0.86% | 1824 | 3.6576% | 25.34% | 44.888% | 0.0% | 14.0456% |
永清环保 | 300187 | 49.43 | 1.5% | 324 | 3.614% | 24.22% | 39.512% | 0.0% | 12.7464% |
银鸽投资 | 600069 | 11.33 | -7.66% | 14328 | 9.291% | 21.65% | 12.549% | 10.217% | 12.399% |
三江购物 | 601116 | 17.76 | -3.11% | 1035 | 3.9825% | 21.58% | 16.516% | 23.956% | 24.718% |
深物业A | 000011 | 8.43 | 10.05% | 2990 | 11.6188% | 21.4% | 3.222% | 3.364% | 7.2482% |
新界泵业 | 002532 | 44.25 | 4.93% | 340 | 7.2563% | 21.26% | 11.586% | 6.622% | 10.9334% |
精诚铜业 | 002171 | 22.33 | 10.0% | 6815 | 13.3498% | 21.17% | 16.432% | 9.188% | 12.4142% |
宝鼎重工 | 002552 | 27.38 | -1.72% | 396 | 4.1278% | 19.83% | 28.837% | 17.225% | 21.6604% |
DR滨化股 | 601678 | 22.23 | 8.86% | 4088 | 12.9775% | 19.06% | 12.814% | 4.899% | 9.2372% |
双塔食品 | 002481 | 34.11 | -2.49% | 545 | 3.1161% | 18.18% | 32.508% | 27.644% | 17.919% |
ST甘化 | 000576 | 13.73 | 4.97% | 4355 | 4.2049% | 17.05% | 9.586% | 10.999% | 14.2902% |
宏图高科 | 600122 | 16.42 | 1.36% | 5669 | 5.4321% | 15.58% | 6.001% | 4.322% | 7.2288% |