沪深机构资金增仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
86.20 | 4.90 | 185837 | 1612335.00 | 48301.86 | 84.70 | 85.99 | 85.90-88.40 |
2 | 002202 |
金风科技 |
22.62 | 12.99 | 840188 | 1906355.00 | 36997.48 | 22.03 | 22.34 | 22.03-23.00 |
3 | 600031 |
三一重工 |
27.80 | 8.38 | 1170947 | 3126505.00 | 36206.80 | 25.84 | 26.42 | 25.75-27.98 |
4 | 601166 |
兴业银行 |
26.75 | -0.48 | 620696 | 1668886.00 | 25928.89 | 26.74 | 27.00 | 26.70-27.16 |
5 | 600089 |
特变电工 |
21.41 | 8.24 | 774443 | 1654360.00 | 25644.38 | 20.81 | 21.12 | 20.95-21.70 |
6 | 600550 |
天威保变 |
26.97 | 16.70 | 505747 | 1364607.00 | 24321.16 | 26.09 | 26.48 | 25.91-27.78 |
7 | 600151 |
航天机电 |
14.40 | 4.96 | 401640 | 575480.00 | 16293.76 | 13.97 | 14.10 | 13.85-14.64 |
8 | 002064 |
华峰氨纶 |
13.54 | 12.18 | 476007 | 648229.00 | 14452.79 | 13.07 | 13.23 | 13.19-14.09 |
9 | 600519 |
贵州茅台 |
191.15 | 6.17 | 61484 | 1175141.00 | 14315.34 | 189.03 | 189.55 | 187.13-194.10 |
10 | 600770 |
综艺股份 |
25.80 | 5.87 | 311932 | 806313.00 | 10935.47 | 24.80 | 24.86 | 24.86-26.50 |
11 | 600356 |
恒丰纸业 |
12.65 | 9.52 | 66623 | 84029.00 | 10507.06 | 12.95 | 12.71 | 12.44-12.85 |
12 | 000862 |
银星能源 |
16.99 | 13.95 | 299921 | 511462.00 | 9980.11 | 15.97 | 16.21 | 16.00-17.57 |
13 | 600674 |
川投能源 |
17.62 | 9.03 | 349589 | 615085.00 | 9705.90 | 16.98 | 17.30 | 17.02-17.99 |
14 | 601718 |
际华集团 |
4.71 | 10.30 | 1476538 | 700599.00 | 8478.02 | 4.94 | 4.89 | 4.68-4.93 |
15 | 600220 |
江苏阳光 |
5.98 | 8.14 | 781390 | 467494.00 | 7861.11 | 5.80 | 5.86 | 5.80-6.09 |
16 | 601106 |
中国一重 |
5.74 | -15.21 | 1067682 | 613763.00 | 7834.68 | 5.78 | 5.78 | 5.71-5.82 |
17 | 002056 |
横店东磁 |
38.99 | 4.64 | 108690 | 421271.00 | 7190.24 | 38.52 | 38.90 | 37.90-39.20 |
18 | 002408 |
齐翔腾达 |
53.66 | 15.27 | 57199 | 307890.00 | 7051.27 | 54.13 | 54.50 | 53.10-54.88 |
19 | 600872 |
中炬高新 |
8.60 | 7.63 | 581617 | 502779.00 | 6861.31 | 8.33 | 8.40 | 8.28-8.88 |
20 | 600590 |
泰豪科技 |
13.71 | 7.61 | 276323 | 378418.00 | 6834.24 | 13.70 | 13.66 | 13.41-13.95 |
21 | 000589 |
黔轮胎A |
11.77 | 11.78 | 135577 | 158224.00 | 6753.38 | 11.80 | 11.80 | 11.48-11.94 |
22 | 600527 |
江南高纤 |
10.52 | 1.06 | 268093 | 279564.00 | 6465.71 | 10.23 | 10.20 | 10.18-10.60 |
23 | 002083 |
孚日股份 |
11.00 | 8.27 | 396723 | 435001.00 | 6391.50 | 10.77 | 10.82 | 10.63-11.14 |
24 | 300188 |
美亚柏科 |
54.00 | 15.38 | 34101 | 177349.00 | 6210.61 | 50.01 | 50.80 | 49.95-54.10 |
25 | 600010 |
包钢股份 |
6.11 | 27.56 | 2781573 | 1698620.00 | 5946.45 | 6.21 | 6.25 | 5.96-6.41 |
26 | 000518 |
四环生物 |
8.06 | 5.64 | 750226 | 602331.00 | 5819.77 | 7.82 | 7.90 | 7.80-8.20 |
27 | 002011 |
盾安环境 |
34.86 | 13.77 | 93855 | 321807.00 | 5759.76 | 33.85 | 34.55 | 33.11-35.40 |
28 | 000690 |
宝新能源 |
6.08 | 8.57 | 667790 | 407873.00 | 5541.85 | 6.02 | 6.04 | 5.93-6.22 |
29 | 002104 |
恒宝股份 |
16.89 | 9.75 | 304674 | 501116.00 | 5325.27 | 15.35 | 15.60 | 15.39-16.89 |
30 | 600654 |
飞乐股份 |
7.98 | 3.64 | 339846 | 272036.00 | 5264.51 | 8.10 | 8.10 | 7.89-8.15 |
31 | 600740 |
*ST山焦 |
10.06 | 6.79 | 333051 | 331302.00 | 5252.73 | 9.59 | 9.89 | 9.63-10.07 |
32 | 002005 |
德豪润达 |
19.79 | 9.58 | 63004 | 124168.00 | 5139.51 | 19.40 | 19.45 | 19.33-19.88 |
33 | 000799 |
酒 鬼 酒 |
22.11 | 12.69 | 108801 | 238030.00 | 5005.55 | 21.78 | 21.77 | 21.48-22.22 |
34 | 600505 |
西昌电力 |
11.30 | 11.88 | 238291 | 264147.00 | 4806.14 | 10.60 | 10.60 | 10.58-11.55 |
35 | 000930 |
丰原生化 |
9.28 | 4.50 | 596860 | 555548.00 | 4737.07 | 8.94 | 9.04 | 8.97-9.48 |
36 | 000802 |
北京旅游 |
14.28 | 1.28 | 28910 | 41261.00 | 4542.31 | 14.25 | 14.36 | 14.15-14.45 |
37 | 000935 |
四川双马 |
13.62 | 5.75 | 117865 | 158600.00 | 4410.02 | 13.08 | 13.20 | 13.15-13.68 |
38 | 600081 |
东风科技 |
14.97 | 11.38 | 106801 | 162281.00 | 4353.26 | 14.90 | 15.08 | 14.95-15.50 |
39 | 000767 |
漳泽电力 |
4.61 | 11.08 | 112954 | 52002.00 | 4350.26 | 4.65 | 4.64 | 4.52-4.69 |
40 | 000636 |
风华高科 |
13.08 | 8.10 | 223045 | 291095.00 | 4323.22 | 12.89 | 13.05 | 12.80-13.20 |
41 | 000788 |
西南合成 |
11.67 | -25.10 | 117613 | 138704.00 | 4286.90 | 16.99 | 12.10 | 11.60-12.20 |
42 | 000815 |
美利纸业 |
7.30 | 8.96 | 185392 | 133341.00 | 4272.79 | 6.91 | 6.93 | 6.93-7.35 |
43 | 000970 |
中科三环 |
26.79 | -0.07 | 108046 | 293793.00 | 4228.48 | 26.65 | 27.15 | 26.68-27.68 |
44 | 600677 |
航天通信 |
13.19 | 4.02 | 176814 | 229906.00 | 4224.70 | 12.72 | 12.71 | 12.63-13.23 |
45 | 000972 |
新 中 基 |
14.04 | 4.62 | 133812 | 186239.00 | 4146.79 | 13.75 | 13.76 | 13.62-14.16 |
46 | 000725 |
京东方A |
3.36 | 0.60 | 801452 | 269679.00 | 4102.34 | 3.37 | 3.41 | 3.34-3.43 |
47 | 300029 |
天龙光电 |
37.26 | 11.16 | 39100 | 145394.00 | 4012.88 | 37.33 | 37.41 | 36.80-37.73 |
48 | 002218 |
拓日新能 |
28.40 | 5.46 | 60181 | 170417.00 | 3979.66 | 27.42 | 27.55 | 27.55-28.89 |
49 | 600482 |
风帆股份 |
17.77 | 6.15 | 182295 | 322498.00 | 3971.82 | 17.79 | 17.55 | 17.40-17.95 |
50 | 600199 |
金种子酒 |
18.60 | 4.03 | 85574 | 160299.00 | 3943.70 | 18.60 | 18.70 | 18.44-19.03 |