福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 方圆支承 | 002147 | 17.64 | -5.97% | 1.02% | 4.86% | -2.2715% | 7.3646% | 9329.1108 | 52339 |
| 泰尔重工 | 002347 | 24.74 | -5.86% | 1.35% | 1.61% | -4.4049% | -3.0184% | 4143.7395 | 16756 |
| 汇通能源 | 600605 | 14.5 | -5.66% | -3.94% | 3.23% | -2.815% | 1.9691% | 4860.8446 | 33295 |
| 湘电股份 | 600416 | 31.16 | -5.46% | -3.6% | 3.32% | -7.7288% | -1.5171% | 14223.8525 | 45294 |
| 大西洋 | 600558 | 17.16 | -5.04% | 0.67% | 0.56% | -7.9893% | -3.8117% | 4310.395 | 24894 |
| *ST祥龙 | 600769 | 7.03 | -5.0% | -5.01% | 0.26% | -5.0% | 5.0822% | 557.9711 | 7937 |
| ST宝利来 | 000008 | 12.45 | -4.96% | 2.75% | 0.0% | -4.9618% | -4.9618% | 174.6735 | 1403 |
| 光电股份 | 600184 | 44.1 | -4.92% | -7.22% | 0.73% | -12.9147% | 2.0597% | 3032.7992 | 6823 |
| 恒泰艾普 | 300157 | 60.88 | -4.86% | 1.49% | 1.68% | -7.3787% | -13.6454% | 1168.5192 | 1895 |
| 中卫国脉 | 600640 | 13.71 | -4.79% | -1.77% | 0.27% | -7.2395% | 1.4053% | 4937.0356 | 35638 |
| 太阳纸业 | 002078 | 12.67 | -4.74% | -7.32% | 5.13% | -6.4945% | -1.7067% | 9883.3004 | 77419 |
| 量子高科 | 300149 | 29.08 | -4.69% | -1.74% | 0.45% | -8.6396% | -8.7543% | 3535.646 | 12005 |
| 江山股份 | 600389 | 11.99 | -4.69% | 2.36% | -3.15% | -3.7721% | -3.3844% | 2473.3911 | 20420 |
| 沧州明珠 | 002108 | 23.29 | -4.59% | 0.04% | 7.68% | 0.129% | 20.3618% | 6038.0743 | 25536 |
| 乐山电力 | 600644 | 18.4 | -4.56% | -3.02% | 9.11% | -1.2346% | 11.9903% | 20053.2677 | 107857 |
| 广汇股份 | 600256 | 34.79 | -4.53% | 1.82% | -1.27% | -2.3302% | -15.2084% | 16069.8715 | 45670 |
| 新时达 | 002527 | 25.68 | -4.46% | -1.57% | 1.9% | -5.9341% | -2.9478% | 1330.2932 | 5091 |
| 海通集团 | 600537 | 53.92 | -4.41% | -6.58% | 10.0% | -5.4698% | 7.389% | 11035.1287 | 20214 |
| 东南网架 | 002135 | 17.31 | -4.36% | 2.38% | -4.28% | -8.4127% | -3.9933% | 1979.3182 | 11310 |
| 泰豪科技 | 600590 | 12.95 | -4.29% | -1.31% | 0.07% | -2.8507% | 6.5844% | 20583.4329 | 158255 |
