沪深机构资金增仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000518 |
四环生物 |
8.80 | 12.53 | 2102473 | 1873967.00 | 31463.18 | 8.45 | 8.40 | 8.28-9.28 |
2 | 000528 |
柳 工 |
42.46 | 9.49 | 129948 | 557323.00 | 27516.40 | 42.81 | 42.81 | 42.28-43.98 |
3 | 002155 |
辰州矿业 |
37.60 | 8.39 | 274714 | 1052546.00 | 14459.75 | 37.29 | 37.50 | 37.50-39.18 |
4 | 000159 |
国际实业 |
17.02 | 11.97 | 365377 | 618064.00 | 12925.60 | 16.79 | 16.70 | 16.55-17.19 |
5 | 000926 |
福星股份 |
13.70 | 11.93 | 463486 | 634483.00 | 11622.83 | 13.34 | 13.25 | 13.24-14.02 |
6 | 000401 |
冀东水泥 |
28.77 | 15.17 | 204312 | 580859.00 | 9461.31 | 27.58 | 27.70 | 27.48-29.05 |
7 | 002171 |
精诚铜业 |
23.05 | 13.88 | 494498 | 1154388.00 | 9290.37 | 22.44 | 22.50 | 22.36-23.99 |
8 | 000680 |
山推股份 |
24.76 | 8.17 | 163469 | 406661.00 | 8503.00 | 25.11 | 25.17 | 24.62-25.22 |
9 | 000554 |
泰山石油 |
10.90 | 18.09 | 276044 | 301040.00 | 7842.26 | 11.00 | 10.94 | 10.64-11.22 |
10 | 000733 |
振华科技 |
11.95 | 7.85 | 146354 | 177267.00 | 7187.54 | 12.17 | 12.02 | 11.95-12.43 |
11 | 000789 |
江西水泥 |
18.31 | 11.37 | 198300 | 353572.00 | 6725.51 | 17.65 | 17.63 | 17.18-18.88 |
12 | 000069 |
华侨城A |
15.38 | 6.07 | 267659 | 416916.00 | 5718.01 | 15.47 | 15.46 | 15.35-15.85 |
13 | 000816 |
江淮动力 |
6.96 | 8.07 | 1333163 | 906829.00 | 5672.08 | 6.33 | 6.34 | 6.32-6.96 |
14 | 000503 |
海虹控股 |
14.46 | 8.07 | 261005 | 375920.00 | 5346.80 | 14.07 | 14.18 | 13.93-14.80 |
15 | 600221 |
海南航空 |
8.07 | 2.28 | 410285 | 330606.00 | 5298.47 | 8.08 | 8.12 | 7.91-8.19 |
16 | 002162 |
斯 米 克 |
14.58 | 10.62 | 318780 | 458454.00 | 4960.90 | 13.68 | 13.60 | 13.60-14.76 |
17 | 000595 |
西北轴承 |
13.73 | 12.91 | 200618 | 275182.00 | 4939.85 | 13.18 | 13.17 | 13.08-14.25 |
18 | 000918 |
嘉凯城 |
8.95 | 15.63 | 296334 | 261128.00 | 4692.57 | 8.71 | 8.80 | 8.60-8.96 |
19 | 000861 |
海印股份 |
20.26 | 10.71 | 156983 | 321276.00 | 4663.70 | 19.97 | 19.80 | 19.70-21.20 |
20 | 600747 |
大连控股 |
7.52 | 15.34 | 705886 | 528102.00 | 4592.03 | 6.99 | 7.00 | 6.91-7.69 |
21 | 002168 |
深圳惠程 |
43.45 | 7.82 | 51604 | 220319.00 | 4562.04 | 41.59 | 41.89 | 41.00-43.45 |
22 | 000009 |
中国宝安 |
20.46 | 5.79 | 574489 | 1185003.00 | 4492.65 | 21.30 | 20.74 | 20.28-21.06 |
23 | 000559 |
万向钱潮 |
13.95 | 2.20 | 106859 | 149872.00 | 4074.56 | 14.15 | 14.13 | 13.89-14.18 |
24 | 000506 |
中润投资 |
15.32 | 11.18 | 127045 | 196348.00 | 4045.87 | 15.10 | 15.20 | 15.20-15.66 |
25 | 000885 |
同力水泥 |
17.50 | 8.90 | 70003 | 120734.00 | 4031.81 | 17.03 | 17.08 | 16.68-17.80 |
26 | 000565 |
渝三峡A |
16.30 | 4.15 | 148243 | 235844.00 | 3979.54 | 15.58 | 15.50 | 15.38-16.40 |
27 | 002124 |
天邦股份 |
11.96 | 3.64 | 88978 | 106629.00 | 3905.54 | 11.96 | 12.10 | 11.69-12.20 |
28 | 002562 |
兄弟科技 |
31.00 | 18.19 | 56558 | 176322.00 | 3754.26 | 31.96 | 31.20 | 30.76-31.89 |
29 | 002071 |
江苏宏宝 |
16.05 | 28.81 | 265621 | 426956.00 | 3705.50 | 15.99 | 16.52 | 15.51-16.69 |
30 | 002146 |
荣盛发展 |
13.82 | 11.63 | 263631 | 367124.00 | 3662.80 | 13.71 | 13.61 | 13.61-14.39 |
31 | 002233 |
塔牌集团 |
19.65 | 11.52 | 149721 | 290968.00 | 3657.21 | 19.31 | 19.37 | 19.01-19.90 |
32 | 000718 |
苏宁环球 |
9.09 | 4.60 | 129562 | 118883.00 | 3623.21 | 9.08 | 9.05 | 9.02-9.36 |
33 | 300191 |
潜能恒信 |
45.70 | 7.35 | 14522 | 66545.00 | 3559.03 | 46.28 | 46.28 | 45.55-46.44 |
34 | 000536 |
华映科技 |
29.00 | 10.48 | 53167 | 154791.00 | 3515.98 | 29.10 | 28.80 | 28.60-29.80 |
35 | 002033 |
丽江旅游 |
33.14 | 9.95 | 28627 | 94463.00 | 3489.80 | 31.71 | 31.68 | 31.45-34.00 |
36 | 000937 |
冀中能源 |
45.74 | 3.02 | 53277 | 245320.00 | 3397.70 | 45.94 | 46.05 | 45.62-46.60 |
37 | 002277 |
友阿股份 |
24.39 | 4.45 | 77585 | 189470.00 | 3371.77 | 23.90 | 23.90 | 23.70-25.00 |
38 | 000880 |
潍柴重机 |
24.21 | 8.47 | 51951 | 125145.00 | 3344.94 | 24.53 | 24.65 | 23.81-24.65 |
39 | 002138 |
顺络电子 |
26.80 | 1.13 | 33508 | 90609.00 | 3092.70 | 27.88 | 27.52 | 26.75-27.52 |
40 | 002208 |
合肥城建 |
11.14 | 5.29 | 66571 | 75077.00 | 3052.96 | 11.30 | 11.30 | 11.13-11.46 |
41 | 000551 |
创元科技 |
17.36 | 1.52 | 99268 | 174452.00 | 2999.91 | 17.25 | 17.32 | 17.30-17.79 |
42 | 000877 |
天山股份 |
42.70 | 0.09 | 47491 | 200557.00 | 2975.32 | 42.00 | 41.99 | 41.55-43.12 |
43 | 000786 |
北新建材 |
16.23 | 5.39 | 72923 | 118281.00 | 2911.24 | 16.18 | 16.16 | 16.01-16.39 |
44 | 000752 |
西藏发展 |
23.45 | 22.26 | 493447 | 1147621.00 | 2877.32 | 23.20 | 23.06 | 22.68-23.83 |
45 | 002249 |
大洋电机 |
31.64 | 8.17 | 25927 | 81838.00 | 2852.43 | 31.86 | 31.74 | 31.30-31.88 |
46 | 000153 |
丰原药业 |
11.85 | 4.50 | 195746 | 233220.00 | 2804.41 | 11.51 | 11.45 | 11.45-12.25 |
47 | 002547 |
春兴精工 |
22.70 | 8.10 | 27533 | 62987.00 | 2802.34 | 22.74 | 22.70 | 22.51-23.26 |
48 | 000629 |
*ST钒钛 |
13.29 | 2.23 | 245169 | 325651.00 | 2752.27 | 13.36 | 0.00 | 0.00-0.00 |
49 | 000821 |
京山轻机 |
8.37 | 6.49 | 199063 | 166167.00 | 2750.93 | 8.13 | 8.16 | 8.08-8.54 |
50 | 000088 |
盐 田 港 |
7.54 | 5.45 | 136060 | 102372.00 | 2747.77 | 7.60 | 7.57 | 7.45-7.63 |