沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600645 |
ST中源 |
15.74 | 27.66 | 468356 | 737112.00 | -39655.06 | 14.99 | 15.74 | 15.68-15.74 |
2 | 600016 |
民生银行 |
5.65 | 6.40 | 2470878 | 1398841.00 | -29171.97 | 5.63 | 5.63 | 5.57-5.74 |
3 | 000009 |
中国宝安 |
19.10 | -10.33 | 309287 | 589642.00 | -28029.75 | 18.88 | 18.89 | 18.60-19.49 |
4 | 600030 |
中信证券 |
13.87 | -1.21 | 1196070 | 1667350.00 | -27410.26 | 14.28 | 14.29 | 13.68-14.38 |
5 | 000792 |
盐湖钾肥 |
53.40 | -7.56 | 96115 | 532109.00 | -24555.26 | 55.33 | 55.88 | 52.88-56.93 |
6 | 000858 |
五 粮 液 |
31.59 | -2.74 | 151444 | 477827.00 | -23254.30 | 31.36 | 31.37 | 31.26-31.79 |
7 | 000425 |
徐工机械 |
28.64 | -7.67 | 246398 | 710759.00 | -22633.02 | 28.72 | 28.78 | 28.55-29.37 |
8 | 601288 |
农业银行 |
2.75 | 3.00 | 2378171 | 653972.00 | -22256.71 | 2.74 | 2.75 | 2.72-2.77 |
9 | 600160 |
巨化股份 |
25.03 | -24.15 | 283060 | 713878.00 | -20461.66 | 26.06 | 25.81 | 24.50-25.88 |
10 | 000659 |
珠海中富 |
10.25 | 5.02 | 335516 | 340282.00 | -19968.97 | 10.51 | 10.55 | 9.90-10.58 |
11 | 600875 |
东方电气 |
27.66 | -4.65 | 193901 | 532510.00 | -19600.42 | 27.01 | 27.03 | 27.03-27.68 |
12 | 601318 |
中国平安 |
49.99 | -0.87 | 197365 | 989493.00 | -19192.23 | 49.86 | 50.00 | 49.71-50.49 |
13 | 600031 |
三一重工 |
27.68 | -2.12 | 455268 | 1251988.00 | -19125.50 | 27.08 | 26.96 | 26.90-27.93 |
14 | 002202 |
金风科技 |
20.21 | -5.16 | 262062 | 531029.00 | -18417.21 | 20.20 | 20.20 | 20.17-20.44 |
15 | 600089 |
特变电工 |
20.77 | -4.68 | 366593 | 763533.00 | -18079.69 | 20.88 | 20.86 | 20.51-21.18 |
16 | 600100 |
同方股份 |
25.74 | -7.97 | 168714 | 436896.00 | -17449.82 | 26.40 | 26.36 | 25.57-26.38 |
17 | 600200 |
江苏吴中 |
13.22 | 0.08 | 663546 | 883012.00 | -17235.74 | 13.18 | 12.99 | 12.82-13.66 |
18 | 601668 |
中国建筑 |
3.68 | 1.94 | 1088282 | 401850.00 | -16988.09 | 3.69 | 3.69 | 3.65-3.73 |
19 | 601992 |
金隅股份 |
16.92 | 10.95 | 293411 | 498773.00 | -16846.57 | 16.69 | 16.69 | 16.52-17.28 |
20 | 002106 |
莱宝高科 |
46.00 | -7.26 | 63217 | 292096.00 | -15169.20 | 47.15 | 47.10 | 45.50-47.50 |
21 | 000002 |
万 科A |
8.69 | 2.24 | 855660 | 742154.00 | -15165.21 | 8.68 | 8.68 | 8.54-8.78 |
22 | 600090 |
啤酒花 |
14.37 | -8.53 | 159217 | 232826.00 | -15127.82 | 14.68 | 14.69 | 14.32-14.94 |
23 | 601299 |
中国北车 |
7.36 | -9.36 | 1335624 | 991830.00 | -13553.09 | 7.67 | 7.67 | 7.32-7.71 |
24 | 000338 |
潍柴动力 |
55.22 | -5.07 | 115473 | 640392.00 | -13131.90 | 55.43 | 55.48 | 54.90-56.17 |
25 | 600887 |
伊利股份 |
33.56 | -8.05 | 81267 | 273087.00 | -12995.76 | 33.97 | 34.04 | 33.39-34.25 |
26 | 600550 |
天威保变 |
24.14 | -6.14 | 159901 | 387490.00 | -12844.55 | 24.14 | 24.36 | 23.94-24.66 |
27 | 600644 |
乐山电力 |
17.25 | -9.97 | 214617 | 376196.00 | -12814.48 | 17.43 | 17.90 | 16.98-18.11 |
28 | 600166 |
福田汽车 |
23.52 | -3.76 | 98557 | 233051.00 | -12630.96 | 23.52 | 23.45 | 23.38-23.80 |
29 | 000063 |
中兴通讯 |
29.61 | -5.43 | 153333 | 452559.00 | -12568.14 | 29.55 | 29.80 | 29.06-29.86 |
30 | 002171 |
精诚铜业 |
22.19 | -1.11 | 132200 | 296645.00 | -12295.27 | 22.20 | 22.14 | 21.88-22.80 |
31 | 000776 |
广发证券 |
38.46 | -8.12 | 93670 | 367942.00 | -11869.35 | 40.10 | 40.00 | 38.42-40.15 |
32 | 600297 |
美罗药业 |
13.06 | 5.32 | 347536 | 466206.00 | -11763.36 | 13.98 | 14.00 | 13.00-14.10 |
33 | 601398 |
工商银行 |
4.52 | 2.73 | 910302 | 413038.00 | -11393.35 | 4.51 | 4.51 | 4.50-4.56 |
34 | 600058 |
五矿发展 |
37.44 | -1.16 | 307335 | 1151368.00 | -11330.82 | 37.08 | 36.80 | 36.50-38.10 |
35 | 000951 |
中国重汽 |
25.10 | -9.61 | 39744 | 100137.00 | -11252.60 | 25.10 | 25.14 | 25.06-25.46 |
36 | 600395 |
盘江股份 |
36.39 | -3.68 | 129098 | 472742.00 | -11073.65 | 37.13 | 37.13 | 35.88-37.45 |
37 | 600519 |
贵州茅台 |
178.71 | -4.20 | 20602 | 368964.00 | -10934.35 | 178.95 | 178.94 | 178.30-180.26 |
38 | 000826 |
桑德环境 |
28.19 | -8.27 | 48038 | 136020.00 | -10896.74 | 28.81 | 28.99 | 27.90-29.16 |
39 | 600247 |
成城股份 |
8.39 | -1.06 | 422851 | 353798.00 | -10746.59 | 8.30 | 8.38 | 8.20-8.47 |
40 | 600516 |
方大炭素 |
15.52 | -8.17 | 197013 | 306713.00 | -10588.39 | 15.53 | 15.55 | 15.43-15.73 |
41 | 000581 |
威孚高科 |
39.99 | -4.63 | 73947 | 299143.00 | -10471.79 | 41.67 | 41.69 | 39.80-41.98 |
42 | 002008 |
大族激光 |
21.40 | -9.86 | 223685 | 481352.00 | -10355.30 | 22.14 | 22.08 | 21.20-22.26 |
43 | 600518 |
康美药业 |
14.16 | -4.19 | 152697 | 215556.00 | -10164.72 | 14.09 | 14.11 | 13.93-14.25 |
44 | 000568 |
泸州老窖 |
43.58 | -5.12 | 62456 | 272334.00 | -10069.88 | 43.12 | 43.12 | 43.12-43.90 |
45 | 000423 |
东阿阿胶 |
42.75 | -4.85 | 91459 | 384956.00 | -10048.41 | 42.21 | 42.23 | 40.99-43.25 |
46 | 600255 |
鑫科材料 |
13.37 | -8.24 | 293757 | 392288.00 | -9890.61 | 13.30 | 13.12 | 13.05-13.70 |
47 | 600069 |
银鸽投资 |
10.99 | -10.21 | 387893 | 428981.00 | -9856.26 | 11.07 | 11.08 | 10.76-11.35 |
48 | 601601 |
中国太保 |
22.47 | 1.22 | 205956 | 467026.00 | -9721.38 | 22.73 | 22.80 | 22.40-23.03 |
49 | 600150 |
中国船舶 |
77.18 | -9.02 | 47014 | 367297.00 | -9706.37 | 79.54 | 79.00 | 77.00-79.99 |
50 | 600085 |
同仁堂 |
36.52 | -3.54 | 43410 | 159018.00 | -9699.51 | 36.34 | 36.03 | 36.02-36.89 |