福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
如意集团 | 000626 | 9.78 | -10.03% | 10.02% | 10.02% | 11.7714% | 16.2901% | 14604.7695 | 146739 |
天山纺织 | 000813 | 15.53 | -9.97% | -0.06% | -0.12% | -7.5045% | -1.8331% | 776.8106 | 5002 |
南京化纤 | 600889 | 10.04 | -9.55% | -2.55% | 2.34% | -0.7905% | 27.0886% | 46832.7899 | 451900 |
江苏吴中 | 600200 | 12.1 | -8.47% | 0.3% | -9.97% | -16.263% | 33.9978% | 96006.9966 | 768151 |
赤天化 | 600227 | 7.12 | -8.25% | 7.18% | 10.03% | 8.3714% | 11.25% | 74850.5694 | 1033447 |
新 嘉 联 | 002188 | 10.65 | -8.19% | -1.02% | 3.53% | -8.6621% | -1.8433% | 4608.1371 | 42012 |
鑫龙电器 | 002298 | 15.05 | -8.12% | 5.61% | -4.9% | -5.5242% | -2.0182% | 8932.4196 | 58540 |
濮耐股份 | 002225 | 15.89 | -8.04% | 1.05% | -1.5% | 0.6971% | 54.572% | 38104.0053 | 234838 |
包钢股份 | 600010 | 7.59 | -7.89% | 6.19% | 5.01% | 12.9464% | 30.8621% | 218275.5116 | 2798909 |
有研硅股 | 600206 | 18.32 | -7.71% | -3.69% | 9.98% | 0.8255% | 10.8288% | 25518.2359 | 134264 |
大通燃气 | 000593 | 8.8 | -7.56% | 9.95% | 2.73% | 4.5131% | 0.9174% | 11271.8399 | 124581 |
河北宣工 | 000923 | 11.8 | -7.38% | 2.74% | -3.2% | -4.5307% | 18.0% | 5064.5687 | 41705 |
美罗药业 | 600297 | 12.11 | -7.27% | -6.58% | 9.99% | -4.0412% | 11.1009% | 22516.8857 | 182922 |
山 下 湖 | 002173 | 20.35 | -7.16% | -2.4% | 7.52% | -3.0491% | 9.8219% | 8071.3674 | 38691 |
西藏城投 | 600773 | 22.55 | -7.16% | 0.96% | -7.03% | -12.968% | 16.1174% | 28644.6512 | 123861 |
深 国 商 | 000056 | 15.42 | -7.11% | 0.24% | 0.36% | -8.8652% | 10.1429% | 2742.6812 | 17181 |
澄星股份 | 600078 | 10.0 | -6.98% | 0.75% | 0.19% | 3.3058% | 13.6364% | 63367.1598 | 617223 |
时代万恒 | 600241 | 14.82 | -6.97% | -4.95% | 2.89% | -7.8931% | 7.4692% | 6263.6707 | 41495 |
西仪股份 | 002265 | 13.21 | -6.91% | -5.21% | 9.99% | -2.7962% | 3.5266% | 8887.23 | 66687 |
格力地产 | 600185 | 8.39 | -6.88% | -2.49% | 0.54% | -8.7051% | -8.9034% | 10334.5394 | 121670 |