福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大立科技 | 002214 | 46.39 | -9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 710.6948 | 1532 |
长园集团 | 600525 | 19.97 | -9.68% | 1.38% | -0.23% | -9.9639% | -11.4412% | 29241.5689 | 144342 |
超华科技 | 002288 | 17.7 | -8.34% | 9.99% | 2.25% | 7.3378% | 8.1246% | 8526.9303 | 47919 |
天山纺织 | 000813 | 12.86 | -8.01% | -9.97% | -0.06% | -25.5787% | -18.0892% | 34633.6573 | 268831 |
登海种业 | 002041 | 50.4 | -7.3% | -0.2% | 1.83% | -6.3197% | -18.9711% | 31346.4813 | 61113 |
彩虹股份 | 600707 | 14.94 | -7.09% | 4.15% | -0.45% | -1.0596% | -6.0968% | 21928.8085 | 145325 |
山 航B | 200152 | 11.38 | -7.03% | -9.87% | 0.15% | -19.1761% | -24.3854% | 4139.3877 | 36599 |
金 螳 螂 | 002081 | 39.76 | -6.62% | 2.11% | -3.78% | -41.0089% | -36.8889% | 9545.0217 | 23450 |
四川九洲 | 000801 | 20.69 | -6.0% | 1.99% | -3.36% | -16.6062% | 0.0% | 10595.8533 | 51248 |
敦煌种业 | 600354 | 27.43 | -5.93% | -0.1% | 1.11% | -5.7388% | -15.6519% | 14931.9305 | 54006 |
龙源技术 | 300105 | 93.61 | -5.66% | 0.38% | -1.0% | -5.253% | -16.3748% | 3435.9226 | 3613 |
金通灵 | 300091 | 47.96 | -5.59% | 3.38% | -0.75% | -6.8376% | -19.9332% | 6136.1449 | 12630 |
时代新材 | 600458 | 50.21 | -5.58% | -0.64% | 1.46% | -3.5536% | -10.195% | 16866.6208 | 33037 |
华星创业 | 300025 | 27.93 | -5.32% | 2.08% | -1.53% | -3.0208% | -1.3074% | 2051.5774 | 7261 |
上海凯宝 | 300039 | 38.02 | -5.31% | -0.82% | 1.2% | -8.3855% | -9.8197% | 4040.162 | 10549 |
吉林制药 | 000545 | 8.63 | -5.27% | 0.0% | 0.0% | 0.0% | 0.0% | 10934.4347 | 127205 |
深圳惠程 | 002168 | 21.69 | -5.16% | 0.62% | -6.58% | -7.4264% | -44.6684% | 22773.3542 | 103889 |
中 鲁B | 200992 | 3.99 | -5.0% | -1.18% | 1.43% | -6.993% | -23.855% | 760.9176 | 19266 |
*ST博盈 | 000760 | 8.38 | -4.99% | 0.68% | -0.68% | -3.6782% | -3.5673% | 6393.3817 | 76079 |
乐视网 | 300104 | 57.0 | -4.98% | 1.03% | 2.77% | -2.3973% | -6.4347% | 4667.0027 | 8082 |