福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 梅花集团 | 600873 | 17.18 | -9.44% | 8.03% | 8.79% | -59.6524% | -60.1485% | 45817.5106 | 264066 |
| 啤酒花 | 600090 | 13.92 | -7.57% | -1.12% | 3.61% | -7.8756% | -6.2626% | 25743.1358 | 181358 |
| 山东药玻 | 600529 | 15.27 | -7.17% | -2.26% | 0.54% | -8.4532% | -14.3098% | 10693.3959 | 68564 |
| 西藏发展 | 000752 | 27.8 | -6.68% | 10.01% | 2.19% | 1.312% | 59.4037% | 77848.8507 | 271116 |
| 迪康药业 | 600466 | 8.19 | -5.32% | 4.09% | 10.07% | -55.9203% | -60.0293% | 21398.0845 | 260261 |
| *ST河化 | 000953 | 9.47 | -5.02% | 3.21% | 0.0% | 2.9348% | 10.373% | 3373.2338 | 35591 |
| 沙钢股份 | 002075 | 10.45 | -4.83% | 0.0% | 0.0% | 0.0% | 0.0% | 12844.1328 | 122297 |
| 东港股份 | 002117 | 22.52 | -4.58% | -0.04% | 0.38% | -4.2517% | -7.856% | 1971.1178 | 8681 |
| 栋梁新材 | 002082 | 15.22 | -4.28% | 0.63% | 2.2% | -1.7431% | 5.038% | 8256.4083 | 54229 |
| 东源电器 | 002074 | 20.4 | -4.23% | 4.87% | -0.49% | -2.8571% | 0.9901% | 5606.2766 | 26874 |
| *ST建通 | 600149 | 6.66 | -4.17% | 2.06% | 0.0% | 1.9908% | 27.8311% | 8504.0241 | 127021 |
| 中国重汽 | 000951 | 23.98 | -4.12% | -2.19% | 1.95% | -4.7279% | -14.6619% | 11393.1202 | 47088 |
| 南国置业 | 002305 | 14.49 | -4.1% | -0.46% | 1.67% | -3.4% | 3.6481% | 1373.18 | 9331 |
| 大元股份 | 600146 | 28.75 | -3.88% | -3.05% | -1.09% | -5.0215% | -20.4262% | 9124.3089 | 31552 |
| 北方股份 | 600262 | 19.41 | -3.86% | -0.83% | 3.19% | -0.9694% | 1.3048% | 2263.8035 | 11545 |
| 宝馨科技 | 002514 | 33.01 | -3.82% | -1.24% | 1.67% | -1.1381% | -10.9282% | 1326.9832 | 4008 |
| *ST九发 | 600180 | 11.89 | -3.8% | -0.96% | 4.96% | 2.677% | 34.1986% | 5030.3913 | 42354 |
| 万 科Ｂ | 200002 | 10.95 | -3.78% | 2.06% | 4.21% | 5.2885% | 18.3784% | 1388.8297 | 12380 |
| *ST黑化 | 600179 | 11.99 | -3.77% | 1.3% | 2.76% | 0.2508% | -10.7887% | 4735.4914 | 39253 |
| 秀强股份 | 300160 | 29.32 | -3.71% | 0.59% | 0.93% | -2.7529% | -9.7013% | 756.0461 | 2578 |
